Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3673	0.4000	0.3585	0.4000	9,977,393	+0.05(+13.15%)
Feb 05, 2026	0.3607	0.3839	0.3450	0.3535	8,915,748	-0.01(-1.86%)
Feb 04, 2026	0.4157	0.4249	0.3600	0.3602	15,189,827	-0.03(-7.64%)
Feb 03, 2026	0.4539	0.4798	0.3801	0.3900	27,656,604	-0.18(-31.33%)
Feb 02, 2026	0.5200	0.6000	0.4900	0.5679	7,137,172	+0.03(+6.05%)
Jan 30, 2026	0.5100	0.5389	0.4613	0.5355	9,691,498	+0.02(+4.39%)
Jan 29, 2026	0.4110	0.5280	0.4000	0.5130	33,812,976	+0.15(+40.97%)
Jan 28, 2026	0.3791	0.3869	0.3552	0.3639	4,276,885	-0.02(-4.01%)
Jan 27, 2026	0.3852	0.3927	0.3621	0.3791	4,543,653	-0.01(-1.46%)
Jan 26, 2026	0.3800	0.3918	0.3750	0.3847	3,095,692	+0.01(+1.40%)
Jan 23, 2026	0.4040	0.4055	0.3780	0.3794	3,939,511	-0.02(-4.79%)
Jan 22, 2026	0.3978	0.4100	0.3824	0.3985	3,725,590	+0.02(+4.79%)
Jan 21, 2026	0.3800	0.4017	0.3719	0.3803	4,184,598	+0.01(+3.91%)
Jan 20, 2026	0.4000	0.4025	0.3650	0.3660	8,673,658	-0.04(-8.82%)
Jan 16, 2026	0.4262	0.4297	0.4014	0.4014	7,392,490	-0.03(-6.65%)
Jan 15, 2026	0.4359	0.4389	0.4230	0.4300	3,021,166	-0.00(-0.69%)
Jan 14, 2026	0.4500	0.4543	0.4330	0.4330	2,121,362	-0.02(-3.43%)
Jan 13, 2026	0.4465	0.4545	0.4301	0.4484	2,791,217	-0.00(-0.13%)
Jan 12, 2026	0.4500	0.4550	0.4300	0.4490	4,577,541	+0.01(+1.35%)
Jan 09, 2026	0.4500	0.4600	0.4343	0.4430	2,840,061	-0.01(-1.60%)
Jan 08, 2026	0.4600	0.4680	0.4410	0.4502	3,730,877	-0.01(-2.13%)
Jan 07, 2026	0.4467	0.4750	0.4458	0.4600	5,118,882	+0.02(+3.58%)
Jan 06, 2026	0.4400	0.4587	0.4368	0.4441	3,158,404	+0.00(+0.93%)
Jan 05, 2026	0.4386	0.4597	0.4201	0.4400	5,249,572	+0.00(+0.32%)
Jan 02, 2026	0.4149	0.4386	0.4107	0.4386	2,533,391	+0.02(+4.43%)
Dec 31, 2025	0.4273	0.4300	0.4060	0.4200	4,940,299	-0.01(-1.71%)
Dec 30, 2025	0.4100	0.4350	0.4041	0.4273	5,671,864	+0.02(+4.58%)
Dec 29, 2025	0.4210	0.4273	0.4050	0.4086	5,729,889	-0.02(-3.86%)
Dec 26, 2025	0.4399	0.4419	0.4200	0.4250	4,253,430	-0.02(-4.49%)
Dec 24, 2025	0.4316	0.4474	0.4300	0.4450	2,169,157	+0.02(+3.49%)
Dec 23, 2025	0.4530	0.4599	0.4300	0.4300	2,758,746	-0.03(-6.56%)
Dec 22, 2025	0.4500	0.4887	0.4450	0.4602	4,623,257	+0.01(+3.09%)
Dec 19, 2025	0.4400	0.4532	0.4301	0.4464	5,778,283	+0.02(+3.81%)
Dec 18, 2025	0.4375	0.4639	0.4300	0.4300	4,756,338	-0.01(-1.87%)
Dec 17, 2025	0.4450	0.4522	0.4371	0.4382	3,090,426	-0.00(-0.63%)
Dec 16, 2025	0.4430	0.4596	0.4400	0.4410	2,130,108	+0.00(+0.23%)
Dec 15, 2025	0.4498	0.4595	0.4400	0.4400	4,897,736	-0.01(-2.22%)
Dec 12, 2025	0.4625	0.4682	0.4496	0.4500	4,438,592	-0.01(-1.98%)
Dec 11, 2025	0.4800	0.4800	0.4580	0.4591	4,178,859	-0.02(-4.87%)
Dec 10, 2025	0.4990	0.5032	0.4761	0.4826	3,351,855	-0.02(-4.11%)
Dec 09, 2025	0.5000	0.5127	0.4912	0.5033	3,089,201	-0.00(-0.16%)
Dec 08, 2025	0.5100	0.5090	0.4857	0.5041	3,964,636	+0.01(+1.65%)
Dec 05, 2025	0.5280	0.5280	0.4908	0.4959	5,023,936	-0.03(-6.45%)
Dec 04, 2025	0.4900	0.5466	0.4768	0.5301	8,050,734	+0.03(+6.17%)
Dec 03, 2025	0.4335	0.4993	0.4300	0.4993	7,356,616	+0.06(+13.43%)
Dec 02, 2025	0.4679	0.4783	0.4210	0.4402	30,451,792	+0.01(+3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.