Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	33.61	33.61	32.36	33.05	17,070,402	-0.75(-2.22%)
Jul 31, 2025	33.98	34.38	33.69	33.80	13,119,790	-0.37(-1.08%)
Jul 30, 2025	35.43	35.51	33.92	34.17	17,956,744	-1.46(-4.10%)
Jul 29, 2025	35.80	35.96	35.20	35.63	14,315,131	-0.37(-1.03%)
Jul 28, 2025	35.65	36.19	35.56	36.00	13,367,875	+0.53(+1.49%)
Jul 25, 2025	35.41	35.63	35.11	35.47	11,467,843	+0.23(+0.65%)
Jul 24, 2025	34.94	35.40	34.71	35.24	15,592,241	+0.10(+0.28%)
Jul 23, 2025	34.80	35.52	34.58	35.14	22,470,180	+0.79(+2.30%)
Jul 22, 2025	33.64	34.45	33.36	34.35	20,794,080	+0.81(+2.42%)
Jul 21, 2025	33.65	34.28	33.46	33.54	22,402,272	+0.22(+0.66%)
Jul 18, 2025	34.30	35.11	33.17	33.32	35,376,392	-1.35(-3.89%)
Jul 17, 2025	34.48	34.85	34.17	34.67	70,993,216	+0.08(+0.23%)
Jul 16, 2025	35.00	35.19	34.30	34.59	19,848,272	-0.48(-1.37%)
Jul 15, 2025	36.15	36.22	34.91	35.07	17,350,772	-1.15(-3.18%)
Jul 14, 2025	37.02	37.12	35.96	36.22	12,686,665	-1.09(-2.92%)
Jul 11, 2025	36.45	38.15	36.34	37.31	11,335,249	+0.66(+1.80%)
Jul 10, 2025	36.03	36.98	35.70	36.65	11,649,468	+0.40(+1.10%)
Jul 09, 2025	36.29	36.60	35.98	36.25	11,430,211	-0.29(-0.79%)
Jul 08, 2025	34.98	36.71	34.94	36.54	13,525,081	+1.59(+4.55%)
Jul 07, 2025	35.42	35.66	34.51	34.95	9,709,821	-0.70(-1.96%)
Jul 03, 2025	36.00	36.00	35.49	35.65	7,240,744	-0.26(-0.72%)
Jul 02, 2025	35.77	35.91	34.87	35.91	16,148,628	+0.71(+2.02%)
Jul 01, 2025	33.80	35.77	33.45	35.20	18,962,824	+1.40(+4.14%)
Jun 30, 2025	33.90	34.20	33.72	33.80	13,101,369	-0.21(-0.62%)
Jun 27, 2025	34.00	34.16	33.71	34.01	17,166,006	+0.18(+0.53%)
Jun 26, 2025	33.27	33.87	33.17	33.83	14,209,669	+0.65(+1.96%)
Jun 25, 2025	33.49	33.72	33.05	33.18	13,447,360	-0.32(-0.96%)
Jun 24, 2025	33.27	33.98	33.06	33.50	24,520,662	-0.23(-0.68%)
Jun 23, 2025	36.16	36.16	33.62	33.73	25,917,264	-2.11(-5.89%)
Jun 20, 2025	35.94	36.07	35.49	35.84	30,021,056	-0.01(-0.03%)
Jun 18, 2025	36.10	36.44	35.82	35.85	17,588,628	-0.23(-0.64%)
Jun 17, 2025	36.22	36.60	35.85	36.08	16,168,776	+0.17(+0.47%)
Jun 16, 2025	36.14	36.41	35.58	35.91	16,115,548	-0.39(-1.07%)
Jun 13, 2025	36.21	36.44	35.57	36.30	15,387,440	+0.67(+1.88%)
Jun 12, 2025	35.25	35.70	34.92	35.63	10,046,141	-0.06(-0.17%)
Jun 11, 2025	35.65	35.95	35.15	35.69	14,445,421	+0.17(+0.48%)
Jun 10, 2025	34.54	35.78	34.35	35.52	15,648,639	+1.40(+4.10%)
Jun 09, 2025	34.12	34.52	33.91	34.12	12,437,290	+0.25(+0.74%)
Jun 06, 2025	33.49	34.05	33.38	33.87	10,410,111	+0.79(+2.39%)
Jun 05, 2025	33.46	33.52	33.04	33.08	11,547,466	-0.16(-0.48%)
Jun 04, 2025	33.88	34.21	33.13	33.24	13,544,788	-0.59(-1.73%)
Jun 03, 2025	33.12	34.08	32.56	33.83	16,308,262	+0.76(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.