Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	65.84	68.20	65.69	68.14	41,905,484	+4.62(+7.27%)
Mar 30, 2026	64.46	64.63	63.02	63.52	30,416,416	+0.08(+0.13%)
Mar 27, 2026	61.43	64.88	61.22	63.44	52,470,824	+2.67(+4.39%)
Mar 26, 2026	62.10	63.13	60.37	60.77	55,993,936	-4.44(-6.81%)
Mar 25, 2026	66.04	66.40	64.48	65.21	37,969,936	+2.26(+3.59%)
Mar 24, 2026	61.62	63.69	61.27	62.95	47,367,264	+0.48(+0.77%)
Mar 23, 2026	61.30	64.11	60.98	62.47	72,265,208	+0.95(+1.54%)
Mar 20, 2026	64.68	64.96	61.25	61.52	57,237,616	-4.16(-6.33%)
Mar 19, 2026	61.90	65.74	60.85	65.68	96,399,800	-3.02(-4.40%)
Mar 18, 2026	69.51	70.55	68.66	68.70	46,585,352	-2.96(-4.13%)
Mar 17, 2026	73.16	73.72	70.84	71.66	34,750,764	-1.56(-2.13%)
Mar 16, 2026	73.26	73.96	72.01	73.22	37,140,520	+0.53(+0.73%)
Mar 13, 2026	76.07	76.28	71.92	72.69	46,451,504	-3.79(-4.96%)
Mar 12, 2026	78.53	78.54	76.36	76.48	29,690,944	-1.43(-1.84%)
Mar 11, 2026	78.03	78.06	76.45	77.91	30,500,160	-2.18(-2.72%)
Mar 10, 2026	80.89	81.28	78.73	80.09	37,189,312	+1.83(+2.34%)
Mar 09, 2026	76.43	78.56	75.24	78.26	34,618,616	+2.32(+3.06%)
Mar 06, 2026	75.09	76.97	74.58	75.94	40,553,972	+1.67(+2.25%)
Mar 05, 2026	74.94	75.52	73.01	74.27	48,878,432	-1.07(-1.42%)
Mar 04, 2026	76.34	77.06	74.41	75.34	38,642,452	+0.66(+0.88%)
Mar 03, 2026	74.21	76.14	71.68	74.68	88,924,624	-6.89(-8.45%)
Mar 02, 2026	81.17	82.37	78.34	81.57	96,225,968	-3.42(-4.02%)
Feb 27, 2026	83.25	85.27	82.36	84.99	69,803,848	+4.54(+5.64%)
Feb 26, 2026	78.76	80.57	72.52	80.45	51,592,264	+0.41(+0.51%)
Feb 25, 2026	81.86	82.73	79.88	80.04	64,361,132	+0.96(+1.21%)
Feb 24, 2026	78.23	79.94	77.94	79.08	55,615,316	-1.49(-1.85%)
Feb 23, 2026	78.40	80.69	77.91	80.57	93,875,088	+3.95(+5.16%)
Feb 20, 2026	73.11	76.68	72.25	76.62	86,639,408	+5.61(+7.90%)
Feb 19, 2026	70.68	71.67	69.85	71.01	48,610,536	+0.92(+1.31%)
Feb 18, 2026	69.66	70.97	69.07	70.09	63,104,772	+3.72(+5.60%)
Feb 17, 2026	67.27	67.70	65.14	66.37	81,616,864	-3.35(-4.80%)
Feb 13, 2026	71.21	71.32	68.86	69.72	69,570,816	+1.99(+2.94%)
Feb 12, 2026	75.18	75.67	67.36	67.73	127,080,720	-8.83(-11.53%)
Feb 11, 2026	76.92	76.99	74.80	76.56	74,726,224	+3.15(+4.29%)
Feb 10, 2026	74.72	75.25	72.45	73.41	67,989,464	-2.63(-3.46%)
Feb 09, 2026	72.88	76.16	72.55	76.04	86,673,728	+5.85(+8.33%)
Feb 06, 2026	67.72	70.84	67.45	70.19	71,262,672	+3.50(+5.25%)
Feb 05, 2026	68.23	70.52	65.51	66.69	159,765,024	-12.49(-15.77%)
Feb 04, 2026	82.60	82.80	75.76	79.18	128,923,544	+2.22(+2.88%)
Feb 03, 2026	79.05	80.72	74.91	76.96	174,253,280	+4.52(+6.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.