Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 12.52 | 12.58 | 12.28 | 12.57 | 359,813 | +0.10(+0.80%) |
Jul 26, 2024 | 12.54 | 12.68 | 12.41 | 12.47 | 42,742 | +0.11(+0.89%) |
Jul 25, 2024 | 12.30 | 12.52 | 12.30 | 12.36 | 158,268 | -0.47(-3.66%) |
Jul 24, 2024 | 13.05 | 13.32 | 12.83 | 12.83 | 61,432 | -0.15(-1.16%) |
Jul 23, 2024 | 12.98 | 13.03 | 12.90 | 12.98 | 39,163 | +0.03(+0.23%) |
Jul 22, 2024 | 12.80 | 13.02 | 12.77 | 12.95 | 70,641 | +0.09(+0.70%) |
Jul 19, 2024 | 12.70 | 12.99 | 12.57 | 12.86 | 318,174 | -0.14(-1.08%) |
Jul 18, 2024 | 13.47 | 13.47 | 12.93 | 13.00 | 138,646 | -0.47(-3.49%) |
Jul 17, 2024 | 13.69 | 13.77 | 13.36 | 13.47 | 44,530 | -0.29(-2.11%) |
Jul 16, 2024 | 13.41 | 13.76 | 13.40 | 13.76 | 86,889 | +0.48(+3.61%) |
Jul 15, 2024 | 13.37 | 13.52 | 13.19 | 13.28 | 83,331 | -0.19(-1.41%) |
Jul 12, 2024 | 13.32 | 13.52 | 13.25 | 13.47 | 111,281 | +0.04(+0.30%) |
Jul 11, 2024 | 13.39 | 13.44 | 13.09 | 13.43 | 164,865 | +0.53(+4.11%) |
Jul 10, 2024 | 12.39 | 12.97 | 12.39 | 12.90 | 176,273 | +0.57(+4.62%) |
Jul 09, 2024 | 12.42 | 12.47 | 12.24 | 12.33 | 63,641 | -0.05(-0.40%) |
Jul 08, 2024 | 12.29 | 12.38 | 12.10 | 12.38 | 152,133 | +0.04(+0.32%) |
Jul 05, 2024 | 12.31 | 12.39 | 12.15 | 12.34 | 118,772 | +0.32(+2.66%) |
Jul 03, 2024 | 11.69 | 12.11 | 11.69 | 12.02 | 78,439 | +0.55(+4.80%) |
Jul 02, 2024 | 11.45 | 11.55 | 11.35 | 11.47 | 68,656 | +0.01(+0.09%) |
Jul 01, 2024 | 11.58 | 11.62 | 11.41 | 11.46 | 57,278 | -0.03(-0.26%) |
Jun 28, 2024 | 11.70 | 11.75 | 11.44 | 11.49 | 378,973 | -0.11(-0.95%) |
Jun 27, 2024 | 11.62 | 11.71 | 11.58 | 11.60 | 46,386 | +0.04(+0.35%) |
Jun 26, 2024 | 11.37 | 11.59 | 11.37 | 11.56 | 43,670 | +0.04(+0.35%) |
Jun 25, 2024 | 11.66 | 11.69 | 11.48 | 11.52 | 58,436 | -0.21(-1.79%) |
Jun 24, 2024 | 11.84 | 11.87 | 11.68 | 11.73 | 72,608 | -0.06(-0.51%) |
Jun 21, 2024 | 12.03 | 12.03 | 11.71 | 11.79 | 151,712 | -0.23(-1.91%) |
Jun 20, 2024 | 11.75 | 12.27 | 11.71 | 12.02 | 154,234 | +0.34(+2.91%) |
Jun 18, 2024 | 11.51 | 11.75 | 11.46 | 11.68 | 60,691 | +0.14(+1.21%) |
Jun 17, 2024 | 11.57 | 11.59 | 11.39 | 11.54 | 58,491 | -0.06(-0.52%) |
Jun 14, 2024 | 11.53 | 11.65 | 11.48 | 11.60 | 46,736 | +0.07(+0.61%) |
Jun 13, 2024 | 11.70 | 11.83 | 11.47 | 11.53 | 54,730 | -0.25(-2.12%) |
Jun 12, 2024 | 12.00 | 12.10 | 11.74 | 11.78 | 75,337 | +0.08(+0.68%) |
Jun 11, 2024 | 11.65 | 11.80 | 11.56 | 11.70 | 80,843 | -0.11(-0.93%) |
Jun 10, 2024 | 11.76 | 11.83 | 11.58 | 11.81 | 171,295 | +0.06(+0.51%) |
Jun 07, 2024 | 12.26 | 12.26 | 11.71 | 11.75 | 272,862 | -0.84(-6.65%) |
Jun 06, 2024 | 12.23 | 12.68 | 12.23 | 12.59 | 105,274 | +0.38(+3.10%) |
Jun 05, 2024 | 12.15 | 12.24 | 11.97 | 12.21 | 110,114 | +0.16(+1.32%) |
Jun 04, 2024 | 12.41 | 12.43 | 12.04 | 12.05 | 169,731 | -0.64(-5.03%) |
Jun 03, 2024 | 13.01 | 13.01 | 12.59 | 12.69 | 111,211 | -0.30(-2.30%) |
May 31, 2024 | 13.07 | 13.18 | 12.77 | 12.99 | 86,177 | +0.07(+0.54%) |
May 30, 2024 | 13.01 | 13.15 | 12.88 | 12.92 | 90,414 | -0.02(-0.15%) |
May 29, 2024 | 13.11 | 13.11 | 12.91 | 12.94 | 78,860 | -0.27(-2.04%) |
May 28, 2024 | 13.18 | 13.28 | 12.96 | 13.21 | 152,951 | +0.62(+4.91%) |
May 24, 2024 | 12.65 | 12.82 | 12.57 | 12.59 | 123,916 | +0.07(+0.56%) |
May 23, 2024 | 12.83 | 12.83 | 12.46 | 12.52 | 397,847 | -0.31(-2.41%) |
May 22, 2024 | 13.19 | 13.21 | 12.76 | 12.83 | 149,651 | -0.45(-3.38%) |
May 21, 2024 | 13.43 | 13.43 | 13.16 | 13.28 | 172,481 | -0.13(-0.97%) |
May 20, 2024 | 13.36 | 13.44 | 13.06 | 13.40 | 252,884 | +0.26(+1.97%) |
May 17, 2024 | 12.71 | 13.16 | 12.55 | 13.15 | 544,606 | +0.74(+5.94%) |
May 16, 2024 | 12.36 | 12.56 | 12.29 | 12.41 | 126,090 | -0.11(-0.88%) |
May 15, 2024 | 12.47 | 12.56 | 12.12 | 12.52 | 126,507 | +0.31(+2.53%) |
May 14, 2024 | 12.19 | 12.25 | 12.06 | 12.21 | 51,401 | +0.14(+1.16%) |
May 13, 2024 | 12.28 | 12.29 | 11.96 | 12.07 | 79,285 | -0.18(-1.46%) |
May 10, 2024 | 12.49 | 12.71 | 12.21 | 12.25 | 98,064 | -0.08(-0.65%) |
May 09, 2024 | 11.66 | 12.34 | 11.66 | 12.33 | 203,185 | +0.73(+6.27%) |
May 08, 2024 | 11.64 | 11.73 | 11.55 | 11.60 | 246,969 | -0.06(-0.51%) |
May 07, 2024 | 11.66 | 11.73 | 11.53 | 11.66 | 65,374 | +0.02(+0.17%) |
May 06, 2024 | 11.56 | 11.73 | 11.55 | 11.64 | 103,951 | +0.37(+3.27%) |
May 03, 2024 | 11.36 | 11.39 | 11.23 | 11.27 | 57,516 | -0.09(-0.79%) |
May 02, 2024 | 11.37 | 11.41 | 11.23 | 11.36 | 38,626 | +0.07(+0.62%) |