Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.00	32.76	31.86	32.06	539,980	+0.31(+0.98%)
Feb 05, 2026	31.80	32.30	31.57	31.75	1,093,575	-0.89(-2.73%)
Feb 04, 2026	31.72	33.08	31.43	32.64	740,317	+1.10(+3.49%)
Feb 03, 2026	31.23	32.20	31.22	31.54	716,306	+0.24(+0.77%)
Feb 02, 2026	31.04	31.59	31.00	31.30	632,016	-0.14(-0.45%)
Jan 30, 2026	31.39	31.55	30.91	31.44	465,189	+0.13(+0.40%)
Jan 29, 2026	31.07	31.59	30.92	31.31	831,124	+0.31(+1.00%)
Jan 28, 2026	31.59	31.91	30.92	31.01	475,691	-0.53(-1.67%)
Jan 27, 2026	31.32	31.63	31.14	31.53	652,499	+0.04(+0.13%)
Jan 26, 2026	32.09	32.09	31.14	31.49	605,526	-0.29(-0.91%)
Jan 23, 2026	32.00	32.09	31.68	31.78	614,648	-0.16(-0.50%)
Jan 22, 2026	32.01	32.64	31.75	31.94	736,978	-0.25(-0.77%)
Jan 21, 2026	32.51	32.74	31.92	32.19	1,325,319	-0.03(-0.09%)
Jan 20, 2026	33.00	33.22	32.14	32.22	916,172	-1.27(-3.80%)
Jan 16, 2026	33.63	33.72	33.08	33.49	422,372	-0.23(-0.68%)
Jan 15, 2026	33.01	33.75	32.62	33.72	536,458	+0.80(+2.42%)
Jan 14, 2026	32.22	32.94	32.22	32.93	557,675	+0.78(+2.42%)
Jan 13, 2026	32.30	32.43	31.46	32.15	608,554	-0.18(-0.55%)
Jan 12, 2026	31.91	32.70	31.91	32.33	468,493	+0.25(+0.78%)
Jan 09, 2026	31.67	32.22	31.27	32.08	1,064,155	+0.56(+1.77%)
Jan 08, 2026	30.86	31.72	30.48	31.52	1,115,227	+0.38(+1.21%)
Jan 07, 2026	31.59	32.01	30.95	31.14	1,469,508	-0.60(-1.88%)
Jan 06, 2026	30.56	31.75	30.56	31.74	1,050,940	+0.99(+3.20%)
Jan 05, 2026	30.78	30.89	30.16	30.76	862,472	+0.13(+0.42%)
Jan 02, 2026	30.73	31.01	30.47	30.63	464,362	-0.18(-0.58%)
Dec 31, 2025	31.21	31.31	30.74	30.81	561,615	-0.30(-0.97%)
Dec 30, 2025	31.04	31.41	30.89	31.11	369,050	+0.13(+0.42%)
Dec 29, 2025	31.30	31.72	30.92	30.98	315,694	-0.27(-0.86%)
Dec 26, 2025	31.50	31.67	31.06	31.25	383,300	-0.05(-0.16%)
Dec 24, 2025	31.36	31.68	31.12	31.30	215,550	+0.34(+1.09%)
Dec 23, 2025	31.50	31.64	30.92	30.96	485,874	-0.47(-1.48%)
Dec 22, 2025	31.05	31.68	31.05	31.43	564,678	+0.32(+1.02%)
Dec 19, 2025	31.07	31.69	30.79	31.11	3,465,790	-0.13(-0.41%)
Dec 18, 2025	31.72	32.16	30.92	31.24	773,312	-0.75(-2.36%)
Dec 17, 2025	31.68	32.30	31.68	31.99	463,125	+0.24(+0.75%)
Dec 16, 2025	32.40	32.68	31.74	31.75	709,286	-0.41(-1.26%)
Dec 15, 2025	32.82	33.16	32.09	32.16	523,838	-0.30(-0.92%)
Dec 12, 2025	33.02	33.46	32.43	32.46	672,499	-0.42(-1.27%)
Dec 11, 2025	33.06	33.21	32.58	32.87	653,551	+0.44(+1.34%)
Dec 10, 2025	32.11	32.77	31.96	32.44	624,914	+0.15(+0.46%)
Dec 09, 2025	32.88	33.20	32.23	32.29	869,275	-0.63(-1.93%)
Dec 08, 2025	32.71	33.16	32.46	32.92	1,059,918	+0.30(+0.91%)
Dec 05, 2025	32.42	32.67	31.99	32.63	683,769	+0.24(+0.73%)
Dec 04, 2025	32.74	32.94	32.27	32.39	793,108	-0.33(-1.00%)
Dec 03, 2025	32.53	33.10	32.33	32.71	972,115	+0.34(+1.04%)
Dec 02, 2025	32.57	32.57	32.07	32.38	502,018	+0.16(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.