Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.9600 | 0.9700 | 0.9200 | 0.9449 | 330,932 | +0.01(+0.98%) |
Sep 25, 2024 | 0.9600 | 1.000 | 0.9052 | 0.9357 | 583,640 | -0.02(-2.53%) |
Sep 24, 2024 | 0.9300 | 0.9800 | 0.9000 | 0.9600 | 715,772 | +0.03(+2.98%) |
Sep 23, 2024 | 0.9999 | 1.030 | 0.8922 | 0.9322 | 1,001,661 | -0.04(-3.90%) |
Sep 20, 2024 | 0.9266 | 1.020 | 0.8910 | 0.9700 | 1,959,202 | +0.06(+6.59%) |
Sep 19, 2024 | 0.9941 | 1.480 | 0.8428 | 0.9100 | 17,077,328 | -0.11(-10.78%) |
Sep 18, 2024 | 0.9200 | 1.130 | 0.9000 | 1.020 | 8,637,864 | -0.12(-10.53%) |
Sep 17, 2024 | 0.8500 | 1.200 | 0.7170 | 1.140 | 187,489,232 | +0.62(+117.97%) |
Sep 16, 2024 | 0.5980 | 0.5980 | 0.5201 | 0.5230 | 9,751,544 | -0.05(-8.55%) |
Sep 13, 2024 | 0.6000 | 0.6200 | 0.5500 | 0.5719 | 102,076 | -0.03(-4.36%) |
Sep 12, 2024 | 0.5900 | 0.6505 | 0.5886 | 0.5980 | 257,358 | +0.00(+0.34%) |
Sep 11, 2024 | 0.5403 | 0.5960 | 0.5403 | 0.5960 | 41,585 | +0.02(+2.76%) |
Sep 10, 2024 | 0.5870 | 0.5870 | 0.5601 | 0.5800 | 42,326 | +0.02(+3.76%) |
Sep 09, 2024 | 0.5638 | 0.5680 | 0.5400 | 0.5590 | 36,932 | +0.00(+0.88%) |
Sep 06, 2024 | 0.5700 | 0.5790 | 0.5213 | 0.5541 | 77,038 | -0.01(-2.50%) |
Sep 05, 2024 | 0.5759 | 0.5934 | 0.5600 | 0.5683 | 51,106 | -0.00(-0.30%) |
Sep 04, 2024 | 0.5975 | 0.6050 | 0.5600 | 0.5700 | 136,163 | -0.05(-7.47%) |
Sep 03, 2024 | 0.6400 | 0.6430 | 0.5900 | 0.6160 | 196,158 | -0.00(-0.34%) |
Aug 30, 2024 | 0.6071 | 0.6403 | 0.5900 | 0.6181 | 159,076 | +0.02(+3.21%) |
Aug 29, 2024 | 0.6300 | 0.6300 | 0.5822 | 0.5989 | 165,571 | -0.02(-3.88%) |
Aug 28, 2024 | 0.6450 | 0.6457 | 0.6165 | 0.6231 | 56,714 | -0.02(-3.53%) |
Aug 27, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6459 | 29,647 | +0.01(+1.02%) |
Aug 26, 2024 | 0.6500 | 0.6500 | 0.6304 | 0.6394 | 99,837 | -0.01(-0.87%) |
Aug 23, 2024 | 0.6690 | 0.6980 | 0.6050 | 0.6450 | 309,782 | -0.02(-3.59%) |
Aug 22, 2024 | 0.7600 | 0.7689 | 0.6330 | 0.6690 | 335,472 | -0.07(-8.97%) |
Aug 21, 2024 | 0.7191 | 0.7482 | 0.6865 | 0.7349 | 43,282 | +0.03(+4.88%) |
Aug 20, 2024 | 0.8100 | 0.8391 | 0.6607 | 0.7007 | 489,950 | -0.11(-13.73%) |
Aug 19, 2024 | 0.8400 | 0.8770 | 0.8001 | 0.8122 | 79,331 | -0.03(-3.19%) |
Aug 16, 2024 | 0.8300 | 0.8500 | 0.7992 | 0.8390 | 120,945 | +0.01(+1.21%) |
Aug 15, 2024 | 0.8300 | 0.8790 | 0.7910 | 0.8290 | 81,477 | +0.04(+5.40%) |
Aug 14, 2024 | 0.9000 | 0.9000 | 0.7701 | 0.7865 | 212,399 | -0.10(-11.63%) |
Aug 13, 2024 | 0.9070 | 0.9070 | 0.8600 | 0.8900 | 105,628 | +0.04(+4.41%) |
Aug 12, 2024 | 1.120 | 1.150 | 0.8501 | 0.8524 | 360,947 | -0.26(-23.21%) |
Aug 09, 2024 | 1.100 | 1.130 | 1.100 | 1.110 | 119,700 | +0.03(+2.78%) |
Aug 08, 2024 | 1.570 | 1.570 | 1.035 | 1.080 | 865,938 | -0.69(-38.98%) |
Aug 07, 2024 | 1.830 | 1.840 | 1.750 | 1.770 | 68,856 | +0.03(+2.02%) |
Aug 06, 2024 | 1.890 | 1.950 | 1.700 | 1.735 | 193,859 | -0.15(-8.20%) |
Aug 05, 2024 | 1.880 | 1.910 | 1.860 | 1.890 | 51,943 | -0.09(-4.55%) |
Aug 02, 2024 | 2.020 | 2.140 | 1.920 | 1.980 | 166,458 | -0.50(-20.16%) |
Aug 01, 2024 | 2.460 | 2.480 | 2.380 | 2.480 | 59,599 | +0.03(+1.22%) |
Jul 31, 2024 | 2.440 | 2.480 | 2.375 | 2.450 | 11,020 | +0.01(+0.41%) |
Jul 30, 2024 | 2.540 | 2.540 | 2.360 | 2.440 | 26,789 | -0.07(-2.79%) |
Jul 29, 2024 | 2.570 | 2.570 | 2.425 | 2.510 | 12,465 | -0.06(-2.33%) |
Jul 26, 2024 | 2.500 | 2.570 | 2.450 | 2.570 | 14,194 | +0.09(+3.63%) |
Jul 25, 2024 | 2.450 | 2.540 | 2.380 | 2.480 | 14,743 | +0.04(+1.64%) |
Jul 24, 2024 | 2.350 | 2.450 | 2.350 | 2.440 | 6,817 | +0.02(+0.83%) |
Jul 23, 2024 | 2.330 | 2.465 | 2.330 | 2.420 | 57,389 | +0.15(+6.61%) |
Jul 22, 2024 | 2.280 | 2.330 | 2.230 | 2.270 | 26,618 | -0.03(-1.30%) |
Jul 19, 2024 | 2.400 | 2.410 | 2.250 | 2.300 | 19,488 | -0.03(-1.29%) |
Jul 18, 2024 | 2.510 | 2.510 | 2.290 | 2.330 | 40,663 | -0.14(-5.67%) |
Jul 17, 2024 | 2.340 | 2.570 | 2.330 | 2.470 | 113,861 | +0.11(+4.66%) |
Jul 16, 2024 | 2.260 | 2.360 | 2.260 | 2.360 | 13,283 | -0.01(-0.42%) |
Jul 15, 2024 | 2.310 | 2.370 | 2.290 | 2.370 | 15,822 | +0.09(+3.95%) |
Jul 12, 2024 | 2.270 | 2.300 | 2.250 | 2.280 | 33,526 | +0.01(+0.44%) |
Jul 11, 2024 | 2.220 | 2.300 | 2.220 | 2.270 | 14,290 | +0.06(+2.71%) |
Jul 10, 2024 | 2.280 | 2.280 | 2.190 | 2.210 | 43,942 | -0.01(-0.45%) |
Jul 09, 2024 | 2.200 | 2.250 | 2.100 | 2.220 | 42,413 | -0.03(-1.33%) |
Jul 08, 2024 | 2.370 | 2.380 | 2.230 | 2.250 | 43,535 | -0.12(-5.06%) |
Jul 05, 2024 | 2.250 | 2.370 | 2.250 | 2.370 | 40,494 | +0.08(+3.49%) |
Jul 03, 2024 | 2.230 | 2.370 | 2.210 | 2.290 | 14,704 | +0.07(+3.15%) |
Jul 02, 2024 | 2.230 | 2.350 | 2.200 | 2.220 | 42,010 | +0.02(+0.91%) |