Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.14	16.44	16.11	16.36	36,662	+0.43(+2.70%)
Feb 05, 2026	15.85	16.40	15.85	15.93	73,912	+0.01(+0.06%)
Feb 04, 2026	16.42	16.42	15.77	15.92	42,942	-0.51(-3.10%)
Feb 03, 2026	16.97	16.97	16.20	16.43	44,265	-0.58(-3.41%)
Feb 02, 2026	16.83	17.27	16.73	17.01	31,962	+0.08(+0.47%)
Jan 30, 2026	16.92	16.99	16.59	16.93	44,983	-0.06(-0.35%)
Jan 29, 2026	17.27	17.30	16.83	16.99	31,466	-0.04(-0.23%)
Jan 28, 2026	17.06	17.16	16.91	17.03	24,762	+0.20(+1.19%)
Jan 27, 2026	16.90	17.30	16.68	16.83	47,498	-0.05(-0.30%)
Jan 26, 2026	16.76	16.90	16.61	16.88	29,963	+0.07(+0.42%)
Jan 23, 2026	16.95	17.05	16.80	16.81	27,269	+0.02(+0.12%)
Jan 22, 2026	16.98	17.16	16.75	16.79	40,482	-0.05(-0.33%)
Jan 21, 2026	16.32	16.96	16.25	16.84	48,310	+0.71(+4.43%)
Jan 20, 2026	16.28	16.41	15.83	16.13	22,978	-0.33(-2.00%)
Jan 16, 2026	16.22	16.71	16.13	16.46	39,146	+0.09(+0.55%)
Jan 15, 2026	16.31	16.70	16.19	16.37	49,018	+0.05(+0.31%)
Jan 14, 2026	16.36	16.60	16.11	16.32	49,880	-0.06(-0.37%)
Jan 13, 2026	17.18	17.20	16.34	16.38	43,258	-0.84(-4.88%)
Jan 12, 2026	16.52	17.25	16.39	17.22	103,555	+0.80(+4.87%)
Jan 09, 2026	16.76	16.90	16.31	16.42	34,126	-0.36(-2.15%)
Jan 08, 2026	16.57	16.90	16.38	16.78	48,523	+0.04(+0.24%)
Jan 07, 2026	16.49	16.88	16.49	16.74	39,701	+0.22(+1.33%)
Jan 06, 2026	16.00	16.61	16.00	16.52	64,772	+0.54(+3.38%)
Jan 05, 2026	15.75	16.03	15.61	15.98	40,614	+0.15(+0.95%)
Jan 02, 2026	15.90	16.05	15.67	15.83	51,907	+0.19(+1.21%)
Dec 31, 2025	15.73	15.91	15.63	15.64	20,277	-0.07(-0.45%)
Dec 30, 2025	16.00	16.01	15.62	15.71	28,061	-0.23(-1.44%)
Dec 29, 2025	15.80	16.00	15.62	15.94	36,848	+0.05(+0.31%)
Dec 26, 2025	15.50	15.90	15.50	15.89	37,504	+0.25(+1.60%)
Dec 24, 2025	15.48	15.80	15.47	15.64	28,753	+0.16(+1.03%)
Dec 23, 2025	15.46	15.75	15.35	15.48	42,308	+0.16(+1.04%)
Dec 22, 2025	14.92	15.55	14.92	15.32	46,953	+0.36(+2.41%)
Dec 19, 2025	14.75	15.25	14.47	14.96	116,434	+0.16(+1.08%)
Dec 18, 2025	14.61	14.98	14.56	14.80	37,075	+0.20(+1.37%)
Dec 17, 2025	14.49	14.77	14.45	14.60	29,273	+0.27(+1.88%)
Dec 16, 2025	14.59	14.71	14.33	14.33	24,573	-0.40(-2.72%)
Dec 15, 2025	14.96	14.96	14.57	14.73	10,774	-0.23(-1.54%)
Dec 12, 2025	15.21	15.21	14.75	14.96	37,644	-0.30(-1.97%)
Dec 11, 2025	15.03	15.38	15.03	15.26	35,367	-0.03(-0.16%)
Dec 10, 2025	15.51	15.72	15.16	15.29	44,546	+0.02(+0.13%)
Dec 09, 2025	15.31	15.55	15.06	15.27	48,149	-0.14(-0.94%)
Dec 08, 2025	15.60	15.69	15.21	15.41	45,663	-0.21(-1.34%)
Dec 05, 2025	15.66	15.75	15.41	15.62	29,352	+0.06(+0.39%)
Dec 04, 2025	15.76	15.90	14.94	15.56	36,106	-0.23(-1.46%)
Dec 03, 2025	15.44	15.89	15.44	15.79	35,537	+0.14(+0.89%)
Dec 02, 2025	15.61	15.78	15.61	15.65	36,286	+0.04(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.