Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	15.85	15.85	15.42	15.50	55,099	-0.22(-1.40%)
Apr 21, 2026	15.74	15.92	15.51	15.72	43,115	-0.02(-0.13%)
Apr 20, 2026	15.50	16.00	15.30	15.74	42,466	+0.04(+0.25%)
Apr 17, 2026	15.75	16.01	15.56	15.70	41,674	-0.02(-0.13%)
Apr 16, 2026	15.32	16.12	15.32	15.72	97,668	+0.75(+5.01%)
Apr 15, 2026	14.79	15.20	14.63	14.97	309,217	+0.22(+1.49%)
Apr 14, 2026	14.64	15.17	14.54	14.75	52,130	+0.00(+0.00%)
Apr 13, 2026	14.93	15.02	14.68	14.75	99,108	-0.27(-1.80%)
Apr 10, 2026	15.11	15.25	14.82	15.02	104,469	+0.04(+0.27%)
Apr 09, 2026	15.02	15.35	14.74	14.98	72,500	-0.17(-1.12%)
Apr 08, 2026	15.46	15.46	14.74	15.15	175,716	+0.00(+0.00%)
Apr 07, 2026	15.30	15.60	14.60	15.15	78,734	-0.14(-0.92%)
Apr 06, 2026	15.55	15.55	15.20	15.29	17,321	+0.08(+0.56%)
Apr 02, 2026	15.31	15.59	15.08	15.21	34,868	-0.56(-3.58%)
Apr 01, 2026	15.48	16.00	15.48	15.77	16,362	+0.32(+2.07%)
Mar 31, 2026	15.55	15.66	15.28	15.45	25,462	+0.19(+1.25%)
Mar 30, 2026	15.28	15.65	15.09	15.26	35,360	-0.02(-0.13%)
Mar 27, 2026	15.70	15.73	15.19	15.28	33,387	-0.52(-3.29%)
Mar 26, 2026	16.09	16.38	15.60	15.80	32,813	-0.52(-3.19%)
Mar 25, 2026	15.86	16.55	15.86	16.32	38,358	+0.48(+3.03%)
Mar 24, 2026	15.80	16.16	15.67	15.84	35,079	-0.12(-0.75%)
Mar 23, 2026	15.67	16.17	15.66	15.96	36,741	+0.15(+0.95%)
Mar 20, 2026	16.19	16.20	15.63	15.81	34,754	-0.61(-3.71%)
Mar 19, 2026	15.81	16.59	15.71	16.42	32,378	+0.39(+2.43%)
Mar 18, 2026	16.18	16.45	16.01	16.03	24,130	-0.17(-1.05%)
Mar 17, 2026	16.51	16.60	16.16	16.20	24,179	+0.05(+0.31%)
Mar 16, 2026	16.00	16.46	15.65	16.15	34,820	+0.05(+0.31%)
Mar 13, 2026	15.72	16.34	15.72	16.10	31,989	+0.45(+2.88%)
Mar 12, 2026	16.04	16.04	15.65	15.65	15,310	-0.35(-2.19%)
Mar 11, 2026	16.21	16.21	15.91	16.00	17,610	-0.41(-2.50%)
Mar 10, 2026	16.23	16.60	16.14	16.41	46,210	+0.12(+0.74%)
Mar 09, 2026	16.07	16.43	16.01	16.29	34,187	+0.23(+1.43%)
Mar 06, 2026	16.18	16.40	16.04	16.06	17,814	-0.19(-1.17%)
Mar 05, 2026	16.37	16.50	16.10	16.25	33,761	-0.20(-1.22%)
Mar 04, 2026	16.51	16.85	16.41	16.45	26,798	+0.01(+0.06%)
Mar 03, 2026	16.09	16.68	16.04	16.44	35,492	-0.17(-1.02%)
Mar 02, 2026	16.27	16.78	16.24	16.61	39,763	+0.09(+0.54%)
Feb 27, 2026	16.78	16.84	16.44	16.52	23,998	-0.19(-1.14%)
Feb 26, 2026	16.58	16.71	16.50	16.71	23,288	-0.18(-1.07%)
Feb 25, 2026	16.63	16.90	16.49	16.89	37,457	+0.41(+2.52%)
Feb 24, 2026	16.35	16.60	16.28	16.48	28,551	+0.30(+1.89%)
Feb 23, 2026	16.29	16.50	16.13	16.17	30,713	-0.20(-1.25%)
Feb 20, 2026	16.13	16.55	16.13	16.38	29,205	+0.07(+0.46%)
Feb 19, 2026	16.35	16.50	16.10	16.30	21,213	+0.06(+0.37%)
Feb 18, 2026	16.31	16.60	16.11	16.24	27,575	+0.05(+0.31%)
Feb 17, 2026	15.97	16.60	15.97	16.19	34,982	+0.09(+0.56%)
Feb 13, 2026	15.85	16.25	15.85	16.10	30,116	+0.21(+1.32%)
Feb 12, 2026	16.39	16.39	15.83	15.89	33,507	-0.50(-3.08%)
Feb 11, 2026	16.78	16.92	16.20	16.39	31,465	-0.32(-1.89%)
Feb 10, 2026	16.38	17.21	15.96	16.71	103,301	+0.65(+4.05%)
Feb 09, 2026	15.94	16.34	15.13	16.06	75,221	-0.30(-1.83%)
Feb 06, 2026	16.14	16.44	16.11	16.36	36,662	+0.43(+2.70%)
Feb 05, 2026	15.85	16.40	15.85	15.93	73,912	+0.01(+0.06%)
Feb 04, 2026	16.42	16.42	15.77	15.92	42,942	-0.51(-3.10%)
Feb 03, 2026	16.97	16.97	16.20	16.43	44,265	-0.58(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.