Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.2200	0.2300	0.2150	0.2200	258,000	+0.01(+2.33%)
Feb 10, 2026	0.2300	0.2300	0.2150	0.2150	363,257	-0.01(-4.44%)
Feb 09, 2026	0.2350	0.2350	0.2250	0.2250	149,797	-0.01(-2.17%)
Feb 06, 2026	0.2050	0.2350	0.2000	0.2300	431,000	+0.03(+12.20%)
Feb 05, 2026	0.2200	0.2200	0.2000	0.2050	852,185	-0.02(-8.89%)
Feb 04, 2026	0.2300	0.2300	0.2150	0.2250	647,194	-0.01(-2.17%)
Feb 03, 2026	0.2300	0.2400	0.2250	0.2300	843,765	+0.00(+0.00%)
Feb 02, 2026	0.2350	0.2400	0.2150	0.2300	529,097	+0.00(+0.00%)
Jan 30, 2026	0.2300	0.2400	0.2050	0.2300	3,135,542	-0.00(-2.13%)
Jan 29, 2026	0.2500	0.2500	0.2300	0.2350	1,703,675	-0.02(-6.00%)
Jan 28, 2026	0.2300	0.2550	0.2250	0.2500	2,500,396	+0.02(+11.11%)
Jan 27, 2026	0.2350	0.2350	0.2200	0.2250	1,147,190	-0.01(-4.26%)
Jan 26, 2026	0.2400	0.2550	0.2300	0.2350	2,706,421	+0.01(+4.44%)
Jan 23, 2026	0.2200	0.2300	0.2150	0.2250	1,316,942	+0.01(+2.27%)
Jan 22, 2026	0.2250	0.2250	0.2150	0.2200	848,244	-0.01(-2.22%)
Jan 21, 2026	0.2250	0.2250	0.2200	0.2250	400,670	+0.01(+2.27%)
Jan 20, 2026	0.2250	0.2250	0.2050	0.2200	1,220,293	-0.01(-2.22%)
Jan 19, 2026	0.2350	0.2350	0.2200	0.2250	590,624	-0.01(-2.17%)
Jan 16, 2026	0.2300	0.2300	0.2250	0.2300	122,633	+0.00(+0.00%)
Jan 15, 2026	0.2300	0.2300	0.2250	0.2300	114,542	-0.00(-2.13%)
Jan 14, 2026	0.2400	0.2400	0.2250	0.2350	377,127	+0.00(+0.00%)
Jan 13, 2026	0.2400	0.2400	0.2300	0.2350	301,850	-0.01(-2.08%)
Jan 12, 2026	0.2300	0.2450	0.2250	0.2400	990,359	+0.01(+6.67%)
Jan 09, 2026	0.2250	0.2300	0.2150	0.2250	639,420	+0.01(+2.27%)
Jan 08, 2026	0.2150	0.2250	0.2150	0.2200	405,530	+0.01(+2.33%)
Jan 07, 2026	0.2200	0.2200	0.2050	0.2150	1,429,526	-0.01(-2.27%)
Jan 06, 2026	0.2400	0.2400	0.2200	0.2200	1,037,958	-0.01(-6.38%)
Jan 05, 2026	0.2300	0.2400	0.2200	0.2350	967,347	+0.01(+6.82%)
Jan 02, 2026	0.2400	0.2400	0.2150	0.2200	1,287,497	-0.02(-7.56%)
Dec 31, 2025				0.2380	0	-0.01(-4.80%)
Dec 30, 2025	0.2650	0.2700	0.2500	0.2500	218,825	-0.01(-1.96%)
Dec 29, 2025	0.2750	0.2750	0.2450	0.2550	708,378	+0.00(+0.00%)
Dec 24, 2025				0.2550	0	+0.01(+2.00%)
Dec 23, 2025	0.2700	0.2700	0.2300	0.2500	687,788	-0.01(-3.85%)
Dec 22, 2025	0.2800	0.2800	0.2600	0.2600	609,099	-0.02(-7.14%)
Dec 19, 2025	0.2500	0.2800	0.2500	0.2800	970,767	+0.03(+12.00%)
Dec 18, 2025	0.2450	0.2500	0.2400	0.2500	460,800	+0.01(+4.17%)
Dec 17, 2025	0.2500	0.2500	0.2400	0.2400	249,485	+0.00(+0.00%)
Dec 16, 2025	0.2550	0.2550	0.2400	0.2400	327,344	-0.01(-4.00%)
Dec 15, 2025	0.2500	0.2550	0.2400	0.2500	417,133	-0.01(-3.85%)
Dec 12, 2025	0.2650	0.2700	0.2500	0.2600	889,796	+0.00(+0.00%)
Dec 11, 2025	0.2550	0.2650	0.2550	0.2600	411,202	+0.00(+0.00%)
Dec 10, 2025	0.2600	0.2650	0.2550	0.2600	259,318	+0.01(+1.96%)
Dec 09, 2025	0.2650	0.2650	0.2500	0.2550	579,548	-0.01(-3.77%)
Dec 08, 2025	0.2450	0.2700	0.2450	0.2650	1,262,930	+0.03(+10.42%)
Dec 05, 2025	0.2300	0.2500	0.2280	0.2400	427,144	+0.01(+4.35%)
Dec 04, 2025	0.2650	0.2700	0.2250	0.2300	1,669,179	-0.04(-14.81%)
Dec 03, 2025	0.2600	0.2800	0.2550	0.2700	2,127,473	+0.03(+10.20%)
Dec 02, 2025	0.2150	0.2600	0.2050	0.2450	2,113,825	+0.03(+13.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.