Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	42.85	43.61	41.89	42.13	11,099,704	-1.24(-2.86%)
Apr 29, 2026	43.50	43.97	43.28	43.37	9,017,895	+0.02(+0.05%)
Apr 28, 2026	43.33	43.79	43.14	43.35	7,941,680	+0.65(+1.52%)
Apr 27, 2026	43.07	43.23	42.63	42.70	6,144,741	-0.21(-0.49%)
Apr 24, 2026	43.51	43.84	42.83	42.91	9,813,230	-0.99(-2.26%)
Apr 23, 2026	43.71	45.01	43.17	43.90	15,107,758	+0.53(+1.22%)
Apr 22, 2026	43.76	43.93	43.32	43.37	7,611,408	-1.32(-2.95%)
Apr 21, 2026	43.56	44.97	43.37	44.69	13,789,680	+0.87(+1.99%)
Apr 20, 2026	43.81	44.31	43.62	43.82	8,059,147	+0.26(+0.60%)
Apr 17, 2026	44.32	44.39	43.12	43.56	16,682,128	-1.58(-3.50%)
Apr 16, 2026	45.24	45.74	44.92	45.14	6,220,336	-0.32(-0.70%)
Apr 15, 2026	46.38	46.59	45.40	45.46	8,436,707	-1.10(-2.36%)
Apr 14, 2026	47.96	47.96	46.52	46.56	7,710,744	-1.73(-3.58%)
Apr 13, 2026	50.19	50.38	48.24	48.29	9,206,295	-1.44(-2.90%)
Apr 10, 2026	49.31	49.94	49.16	49.73	5,979,293	+0.17(+0.34%)
Apr 09, 2026	50.67	50.93	49.28	49.56	7,623,636	-0.87(-1.73%)
Apr 08, 2026	50.33	51.54	50.14	50.43	10,073,712	-4.11(-7.54%)
Apr 07, 2026	55.20	56.57	54.48	54.54	11,071,595	-0.08(-0.15%)
Apr 06, 2026	55.38	55.47	54.41	54.62	4,779,854	-0.71(-1.28%)
Apr 02, 2026	57.75	58.09	54.84	55.33	10,270,578	-0.10(-0.18%)
Apr 01, 2026	55.79	56.02	54.57	55.43	10,039,473	-1.31(-2.31%)
Mar 31, 2026	60.05	60.33	56.35	56.74	18,269,836	-5.32(-8.57%)
Mar 30, 2026	59.73	62.85	59.66	62.06	8,181,994	+0.64(+1.04%)
Mar 27, 2026	59.15	61.68	59.11	61.42	10,459,536	+3.04(+5.21%)
Mar 26, 2026	56.63	58.44	55.91	58.38	7,310,715	+2.98(+5.38%)
Mar 25, 2026	54.92	56.05	54.33	55.40	7,881,121	-1.33(-2.34%)
Mar 24, 2026	57.23	57.59	55.76	56.73	9,881,415	+0.56(+1.00%)
Mar 23, 2026	55.46	56.55	54.21	56.17	13,169,898	-1.86(-3.21%)
Mar 20, 2026	55.96	58.94	55.93	58.03	10,180,544	+2.48(+4.46%)
Mar 19, 2026	56.25	56.68	54.74	55.55	10,592,781	+0.49(+0.89%)
Mar 18, 2026	53.45	55.13	53.15	55.06	6,733,386	+2.21(+4.18%)
Mar 17, 2026	52.48	53.02	51.99	52.85	5,169,414	-0.41(-0.77%)
Mar 16, 2026	53.42	53.72	52.51	53.26	8,088,865	-1.64(-2.99%)
Mar 13, 2026	53.23	55.13	52.47	54.90	10,148,403	+0.98(+1.82%)
Mar 12, 2026	52.77	53.97	52.65	53.92	7,073,939	+2.36(+4.58%)
Mar 11, 2026	51.27	52.23	50.71	51.56	7,860,807	+0.21(+0.41%)
Mar 10, 2026	51.22	51.89	49.94	51.35	11,556,692	+0.29(+0.57%)
Mar 09, 2026	53.85	54.79	50.69	51.06	16,128,715	-1.36(-2.59%)
Mar 06, 2026	52.19	53.01	51.60	52.42	12,553,711	+2.06(+4.09%)
Mar 05, 2026	50.21	51.62	49.47	50.36	10,761,453	+0.82(+1.66%)
Mar 04, 2026	50.32	50.77	49.10	49.54	10,078,576	-1.08(-2.13%)
Mar 03, 2026	51.73	52.88	50.11	50.62	12,609,885	+1.34(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.