Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	52.87	53.96	52.87	53.87	2,625,332	+1.80(+3.46%)
Feb 05, 2026	52.73	53.40	51.75	52.07	5,497,054	-1.63(-3.04%)
Feb 04, 2026	54.38	54.55	52.67	53.70	4,679,289	-0.47(-0.87%)
Feb 03, 2026	55.24	55.35	52.93	54.17	3,542,735	-1.18(-2.13%)
Feb 02, 2026	54.23	55.51	54.23	55.35	1,749,434	+1.25(+2.31%)
Jan 30, 2026	54.14	54.76	53.67	54.10	2,486,309	-0.12(-0.22%)
Jan 29, 2026	54.16	54.44	52.74	54.22	3,064,486	-0.25(-0.46%)
Jan 28, 2026	54.74	54.98	54.22	54.47	1,423,227	-0.13(-0.24%)
Jan 27, 2026	55.15	55.30	54.59	54.60	992,495	-0.46(-0.84%)
Jan 26, 2026	55.05	55.42	54.95	55.06	933,492	+0.02(+0.04%)
Jan 23, 2026	55.18	55.73	54.95	55.04	1,286,104	-0.53(-0.95%)
Jan 22, 2026	55.33	55.57	54.85	55.57	1,955,497	+0.61(+1.11%)
Jan 21, 2026	53.55	55.10	53.19	54.96	3,542,143	+2.66(+5.09%)
Jan 20, 2026	53.04	54.24	51.97	52.30	3,608,874	-3.27(-5.88%)
Jan 16, 2026	55.87	55.97	55.33	55.57	1,283,590	-0.08(-0.14%)
Jan 15, 2026	55.68	55.97	55.50	55.65	1,274,259	+0.80(+1.46%)
Jan 14, 2026	54.90	55.13	54.12	54.85	2,736,968	-0.69(-1.24%)
Jan 13, 2026	56.40	56.41	55.26	55.54	1,947,763	-0.80(-1.42%)
Jan 12, 2026	55.83	56.34	55.77	56.34	777,146	-0.03(-0.05%)
Jan 09, 2026	55.91	56.46	55.62	56.37	1,557,667	+0.49(+0.88%)
Jan 08, 2026	55.44	56.01	55.38	55.88	1,248,632	+0.34(+0.61%)
Jan 07, 2026	55.94	55.94	55.39	55.54	1,560,055	-0.54(-0.96%)
Jan 06, 2026	55.74	56.11	55.68	56.08	945,282	+0.39(+0.70%)
Jan 05, 2026	56.21	56.29	55.66	55.69	1,057,306	-0.13(-0.23%)
Jan 02, 2026	55.97	56.10	55.48	55.82	1,448,842	+0.44(+0.79%)
Dec 31, 2025	55.73	55.95	55.34	55.38	876,810	-0.31(-0.56%)
Dec 30, 2025	55.39	55.85	55.39	55.69	829,605	+0.32(+0.58%)
Dec 29, 2025	54.85	55.56	54.78	55.37	2,156,599	+0.37(+0.67%)
Dec 26, 2025	55.13	55.13	54.67	55.00	949,056	+0.07(+0.13%)
Dec 24, 2025	54.96	55.11	54.84	54.93	549,342	+0.01(+0.02%)
Dec 23, 2025	54.87	55.09	54.85	54.92	797,118	-0.07(-0.13%)
Dec 22, 2025	54.52	55.05	54.52	54.99	862,360	+0.88(+1.63%)
Dec 19, 2025	53.38	54.17	53.37	54.11	847,537	+1.01(+1.90%)
Dec 18, 2025	52.81	53.26	52.49	53.10	1,313,536	+0.72(+1.37%)
Dec 17, 2025	52.78	53.08	52.14	52.38	1,690,247	-0.28(-0.54%)
Dec 16, 2025	52.54	52.85	52.04	52.66	2,198,439	+0.05(+0.09%)
Dec 15, 2025	52.93	52.97	52.00	52.62	1,614,837	+0.00(+0.00%)
Dec 12, 2025	52.73	53.01	51.39	52.62	3,697,179	+0.08(+0.15%)
Dec 11, 2025	51.93	52.66	51.46	52.54	1,480,845	+0.32(+0.61%)
Dec 10, 2025	51.05	52.31	50.93	52.22	2,036,160	+1.04(+2.03%)
Dec 09, 2025	51.17	51.54	51.13	51.18	1,159,392	-0.07(-0.14%)
Dec 08, 2025	51.60	51.66	50.94	51.25	1,390,063	-0.35(-0.68%)
Dec 05, 2025	51.38	51.64	51.22	51.60	848,580	+0.32(+0.62%)
Dec 04, 2025	51.25	51.33	50.85	51.28	1,017,682	+0.26(+0.51%)
Dec 03, 2025	50.55	51.10	50.52	51.02	1,116,161	+0.14(+0.28%)
Dec 02, 2025	50.73	50.93	50.51	50.88	1,121,488	+0.36(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.