Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.73	39.73	39.46	39.63	9,293	+0.75(+1.93%)
Feb 05, 2026	39.18	39.47	38.77	38.88	19,091	-1.43(-3.55%)
Feb 04, 2026	40.51	40.58	40.07	40.31	18,584	+0.16(+0.40%)
Feb 03, 2026	40.05	40.21	39.66	40.15	25,713	+0.58(+1.47%)
Feb 02, 2026	39.18	39.57	39.18	39.57	13,862	+0.54(+1.38%)
Jan 30, 2026	39.36	39.48	38.96	39.03	14,139	-0.44(-1.11%)
Jan 29, 2026	39.80	39.86	39.05	39.47	17,007	+0.26(+0.66%)
Jan 28, 2026	39.27	39.29	38.90	39.21	14,788	-1.01(-2.51%)
Jan 27, 2026	39.72	40.22	39.55	40.22	17,393	+1.62(+4.20%)
Jan 26, 2026	38.81	38.81	38.15	38.60	17,545	+0.36(+0.94%)
Jan 23, 2026	38.22	38.36	37.80	38.24	14,158	-0.51(-1.32%)
Jan 22, 2026	38.86	38.96	38.63	38.75	22,545	+0.57(+1.49%)
Jan 21, 2026	37.99	38.28	37.67	38.18	18,040	+0.98(+2.63%)
Jan 20, 2026	37.20	37.68	37.17	37.20	14,524	-0.60(-1.59%)
Jan 16, 2026	37.59	37.82	37.55	37.80	20,736	+0.45(+1.20%)
Jan 15, 2026	37.33	37.44	37.30	37.35	36,611	+0.73(+1.99%)
Jan 14, 2026	36.24	36.94	36.09	36.62	27,067	+0.57(+1.58%)
Jan 13, 2026	36.04	36.11	35.89	36.05	9,335	+0.25(+0.70%)
Jan 12, 2026	35.81	35.85	35.66	35.80	10,876	+0.22(+0.62%)
Jan 09, 2026	35.48	35.79	35.26	35.58	12,219	+0.24(+0.68%)
Jan 08, 2026	35.35	35.45	35.02	35.34	17,371	+0.09(+0.26%)
Jan 07, 2026	35.53	35.53	35.24	35.25	11,253	-0.24(-0.68%)
Jan 06, 2026	35.67	35.70	35.43	35.49	18,120	-0.16(-0.45%)
Jan 05, 2026	35.70	35.70	35.31	35.65	11,108	+0.34(+0.95%)
Jan 02, 2026	35.43	35.43	35.03	35.31	28,116	+0.64(+1.86%)
Dec 31, 2025	34.85	35.24	34.67	34.67	12,285	-0.20(-0.56%)
Dec 30, 2025	34.95	35.03	34.87	34.87	12,904	+0.22(+0.62%)
Dec 29, 2025	34.66	34.69	34.61	34.65	5,243	-0.27(-0.77%)
Dec 26, 2025	34.91	34.97	34.86	34.92	56,758	+0.02(+0.07%)
Dec 24, 2025	34.84	34.97	33.90	34.90	8,865	-0.01(-0.04%)
Dec 23, 2025	34.46	34.91	34.42	34.91	11,276	+0.66(+1.93%)
Dec 22, 2025	34.27	34.28	34.18	34.25	7,936	+0.13(+0.38%)
Dec 19, 2025	33.99	34.21	33.97	34.12	10,411	+0.46(+1.37%)
Dec 18, 2025	33.53	33.66	33.48	33.66	13,552	+0.24(+0.72%)
Dec 17, 2025	33.48	33.54	33.32	33.42	9,418	+0.12(+0.36%)
Dec 16, 2025	33.38	33.38	33.23	33.30	11,466	-0.20(-0.60%)
Dec 15, 2025	33.60	33.63	33.43	33.50	10,760	+0.07(+0.21%)
Dec 12, 2025	33.66	33.69	33.16	33.43	7,579	-0.70(-2.05%)
Dec 11, 2025	33.97	34.13	33.84	34.13	6,815	+0.83(+2.49%)
Dec 10, 2025	32.90	33.41	32.80	33.30	11,512	+0.73(+2.24%)
Dec 09, 2025	32.73	32.73	32.52	32.57	7,513	+0.19(+0.59%)
Dec 08, 2025	32.30	32.48	32.25	32.38	8,822	+0.10(+0.31%)
Dec 05, 2025	32.45	32.46	32.17	32.28	6,623	+0.16(+0.48%)
Dec 04, 2025	32.04	32.27	32.00	32.12	23,325	-0.33(-1.00%)
Dec 03, 2025	32.53	32.53	32.39	32.45	9,707	-0.14(-0.43%)
Dec 02, 2025	32.44	32.66	32.44	32.59	10,073	+0.43(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.