Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.040 | 1.059 | 1.000 | 1.015 | 66,205 | +0.03(+2.84%) |
Oct 17, 2024 | 0.9800 | 0.9870 | 0.9408 | 0.9870 | 24,685 | -0.00(-0.30%) |
Oct 16, 2024 | 1.030 | 1.030 | 0.9600 | 0.9900 | 62,025 | -0.03(-3.36%) |
Oct 15, 2024 | 1.070 | 1.070 | 1.000 | 1.024 | 71,966 | -0.07(-6.02%) |
Oct 14, 2024 | 1.060 | 1.170 | 1.054 | 1.090 | 97,963 | +0.01(+0.93%) |
Oct 11, 2024 | 1.030 | 1.080 | 1.030 | 1.080 | 41,213 | +0.04(+3.85%) |
Oct 10, 2024 | 1.060 | 1.080 | 1.035 | 1.040 | 49,888 | -0.02(-1.89%) |
Oct 09, 2024 | 1.090 | 1.090 | 1.020 | 1.060 | 60,265 | -0.05(-4.50%) |
Oct 08, 2024 | 1.060 | 1.130 | 1.000 | 1.110 | 141,476 | -0.04(-3.48%) |
Oct 07, 2024 | 1.220 | 1.235 | 1.140 | 1.150 | 248,539 | -0.06(-4.95%) |
Oct 04, 2024 | 1.200 | 1.250 | 1.143 | 1.210 | 226,703 | +0.01(+1.25%) |
Oct 03, 2024 | 1.190 | 1.210 | 1.110 | 1.195 | 153,829 | -0.02(-2.05%) |
Oct 02, 2024 | 1.100 | 1.260 | 1.080 | 1.220 | 650,879 | +0.20(+19.61%) |
Oct 01, 2024 | 0.9128 | 1.030 | 0.9128 | 1.020 | 167,383 | +0.08(+8.51%) |
Sep 30, 2024 | 1.000 | 1.070 | 0.9200 | 0.9400 | 546,369 | +0.04(+4.50%) |
Sep 27, 2024 | 0.8600 | 0.9800 | 0.8432 | 0.8995 | 350,652 | +0.07(+8.37%) |
Sep 26, 2024 | 0.7900 | 0.8500 | 0.7750 | 0.8300 | 229,573 | +0.10(+14.28%) |
Sep 25, 2024 | 0.7600 | 0.7600 | 0.7263 | 0.7263 | 10,120 | -0.02(-3.25%) |
Sep 24, 2024 | 0.7400 | 0.7600 | 0.7202 | 0.7507 | 63,573 | +0.01(+1.72%) |
Sep 23, 2024 | 0.7301 | 0.7640 | 0.7200 | 0.7380 | 51,222 | +0.00(+0.41%) |
Sep 20, 2024 | 0.7600 | 0.7601 | 0.7110 | 0.7350 | 15,659 | -0.00(-0.14%) |
Sep 19, 2024 | 0.7500 | 0.8300 | 0.6949 | 0.7360 | 257,210 | -0.05(-6.69%) |
Sep 18, 2024 | 0.8000 | 0.8000 | 0.7715 | 0.7888 | 49,006 | -0.04(-4.85%) |
Sep 17, 2024 | 0.8000 | 0.8356 | 0.8000 | 0.8290 | 15,844 | +0.03(+3.62%) |
Sep 16, 2024 | 0.8110 | 0.8110 | 0.7825 | 0.8000 | 27,032 | -0.04(-4.75%) |
Sep 13, 2024 | 0.8370 | 0.8399 | 0.7820 | 0.8399 | 19,342 | +0.06(+7.68%) |
Sep 12, 2024 | 0.8190 | 0.8210 | 0.7800 | 0.7800 | 19,500 | -0.04(-5.41%) |
Sep 11, 2024 | 0.8000 | 0.8471 | 0.7720 | 0.8246 | 53,430 | +0.02(+2.43%) |
Sep 10, 2024 | 0.7810 | 0.8356 | 0.7810 | 0.8050 | 75,589 | +0.03(+3.21%) |
Sep 09, 2024 | 0.8150 | 0.8311 | 0.7800 | 0.7800 | 90,590 | -0.03(-4.29%) |
Sep 06, 2024 | 0.8500 | 0.8630 | 0.8107 | 0.8150 | 65,073 | -0.01(-1.69%) |
Sep 05, 2024 | 0.8122 | 0.8530 | 0.8100 | 0.8290 | 36,652 | +0.02(+2.22%) |
Sep 04, 2024 | 0.8345 | 0.8490 | 0.8097 | 0.8110 | 88,347 | -0.05(-5.59%) |
Sep 03, 2024 | 0.8306 | 0.8590 | 0.8100 | 0.8590 | 70,327 | +0.01(+0.73%) |
Aug 30, 2024 | 0.8430 | 0.8800 | 0.8300 | 0.8528 | 39,196 | -0.02(-1.88%) |
Aug 29, 2024 | 0.8199 | 0.9000 | 0.8199 | 0.8691 | 221,838 | -0.02(-1.87%) |
Aug 28, 2024 | 0.8900 | 0.9000 | 0.8500 | 0.8857 | 28,274 | -0.02(-2.67%) |
Aug 27, 2024 | 0.8200 | 0.9310 | 0.8199 | 0.9100 | 214,680 | +0.07(+8.33%) |
Aug 26, 2024 | 0.8630 | 0.9000 | 0.8095 | 0.8400 | 69,047 | -0.00(-0.47%) |
Aug 23, 2024 | 0.9400 | 0.9400 | 0.8100 | 0.8440 | 321,527 | -0.04(-4.19%) |
Aug 22, 2024 | 0.9500 | 0.9600 | 0.8500 | 0.8809 | 150,617 | -0.04(-4.25%) |
Aug 21, 2024 | 0.8900 | 0.9230 | 0.8620 | 0.9200 | 36,332 | +0.06(+6.36%) |
Aug 20, 2024 | 0.8650 | 0.9200 | 0.8100 | 0.8650 | 122,597 | -0.00(-0.03%) |
Aug 19, 2024 | 0.8701 | 0.9000 | 0.8500 | 0.8653 | 43,921 | +0.01(+0.62%) |
Aug 16, 2024 | 0.8700 | 0.8800 | 0.8500 | 0.8600 | 82,573 | -0.02(-2.27%) |
Aug 15, 2024 | 0.9700 | 0.9748 | 0.8601 | 0.8800 | 225,924 | -0.10(-10.20%) |
Aug 14, 2024 | 0.9700 | 0.9800 | 0.9000 | 0.9800 | 19,111 | +0.02(+2.08%) |
Aug 13, 2024 | 0.8800 | 0.9684 | 0.8800 | 0.9600 | 88,627 | +0.08(+9.09%) |
Aug 12, 2024 | 0.8501 | 0.9200 | 0.8310 | 0.8800 | 63,328 | +0.01(+1.15%) |
Aug 09, 2024 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | 14,322 | -0.04(-4.22%) |
Aug 08, 2024 | 0.8501 | 0.9188 | 0.8501 | 0.9083 | 28,587 | +0.05(+5.59%) |
Aug 07, 2024 | 0.8935 | 0.9000 | 0.8550 | 0.8602 | 19,172 | -0.02(-1.80%) |
Aug 06, 2024 | 0.8960 | 0.9010 | 0.8621 | 0.8760 | 3,164 | +0.02(+2.41%) |
Aug 05, 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8554 | 68,162 | -0.01(-0.65%) |
Aug 02, 2024 | 0.9003 | 0.9035 | 0.8610 | 0.8610 | 71,034 | -0.04(-4.47%) |