Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	46.78	47.09	46.56	46.68	1,738,108	-0.12(-0.26%)
Dec 30, 2025	46.56	46.88	46.35	46.80	2,280,949	+0.19(+0.41%)
Dec 29, 2025	46.09	46.72	45.91	46.61	2,579,817	+0.19(+0.41%)
Dec 26, 2025	46.32	46.47	46.00	46.42	2,043,591	+0.09(+0.19%)
Dec 24, 2025	46.01	46.43	45.87	46.33	1,097,357	+0.30(+0.65%)
Dec 23, 2025	46.88	46.88	45.70	46.03	2,462,521	-0.52(-1.12%)
Dec 22, 2025	47.51	47.52	46.12	46.55	3,596,458	-1.13(-2.37%)
Dec 19, 2025	48.05	48.34	47.64	47.68	4,967,922	-0.01(-0.02%)
Dec 18, 2025	47.88	48.35	47.60	47.69	2,472,063	-0.37(-0.77%)
Dec 17, 2025	47.80	48.52	47.74	48.06	2,190,792	+0.25(+0.52%)
Dec 16, 2025	47.76	48.69	47.57	47.81	2,887,183	+0.14(+0.29%)
Dec 15, 2025	47.61	47.81	45.12	47.67	3,660,094	+0.07(+0.15%)
Dec 12, 2025	47.25	47.70	47.17	47.60	2,274,624	+0.54(+1.15%)
Dec 11, 2025	47.02	47.67	46.98	47.06	2,403,629	+0.21(+0.45%)
Dec 10, 2025	45.61	46.88	45.28	46.85	4,315,834	+1.63(+3.60%)
Dec 09, 2025	46.52	46.78	45.00	45.22	2,751,512	-1.40(-3.00%)
Dec 08, 2025	45.20	46.79	44.88	46.62	4,841,381	+1.49(+3.30%)
Dec 05, 2025	45.00	45.62	44.96	45.13	2,882,906	+0.03(+0.07%)
Dec 04, 2025	45.62	46.16	44.95	45.10	2,927,307	-0.66(-1.45%)
Dec 03, 2025	45.86	46.64	45.72	45.76	4,582,277	-0.26(-0.56%)
Dec 02, 2025	46.20	46.29	45.39	46.02	5,234,338	-0.41(-0.87%)
Dec 01, 2025	45.97	46.79	45.82	46.43	3,036,065	+0.40(+0.86%)
Nov 28, 2025	46.04	46.35	45.91	46.03	1,533,120	-0.10(-0.21%)
Nov 26, 2025	45.81	46.61	45.72	46.13	2,889,810	+0.22(+0.47%)
Nov 25, 2025	46.20	46.79	45.74	45.91	3,828,554	+0.16(+0.35%)
Nov 24, 2025	45.40	46.21	44.87	45.75	19,055,070	+0.12(+0.26%)
Nov 21, 2025	45.31	46.12	45.05	45.63	4,177,230	+0.63(+1.41%)
Nov 20, 2025	44.67	45.52	44.62	45.00	2,480,827	+0.20(+0.44%)
Nov 19, 2025	45.30	45.83	44.72	44.80	3,013,428	-1.17(-2.54%)
Nov 18, 2025	45.46	46.22	45.03	45.97	3,018,730	+0.82(+1.82%)
Nov 17, 2025	45.86	46.22	45.14	45.15	3,810,530	-0.81(-1.77%)
Nov 14, 2025	46.47	46.76	45.38	45.96	2,805,628	-0.44(-0.94%)
Nov 13, 2025	45.53	46.81	45.35	46.40	4,274,448	+0.90(+1.98%)
Nov 12, 2025	47.06	47.38	45.47	45.50	4,155,706	-1.18(-2.52%)
Nov 11, 2025	46.54	47.27	45.74	46.67	2,919,060	+0.32(+0.68%)
Nov 10, 2025	45.91	46.59	45.79	46.36	3,003,509	+0.50(+1.10%)
Nov 07, 2025	44.17	45.88	43.84	45.85	4,369,006	+2.22(+5.08%)
Nov 06, 2025	44.37	45.36	43.57	43.64	4,534,652	-1.08(-2.41%)
Nov 05, 2025	43.01	45.05	42.97	44.71	4,046,379	+1.49(+3.46%)
Nov 04, 2025	42.75	44.62	42.50	43.22	5,582,030	+0.45(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.