Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
May 29, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.57(+2.75%) |
May 28, 2003 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) |
May 23, 2003 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.02(+0.10%) |
May 22, 2003 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.00(+0.00%) |
May 21, 2003 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.46(+2.27%) |
May 20, 2003 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.25(-1.22%) |
May 19, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 16, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +1.39(+7.27%) |
May 15, 2003 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.00(+0.00%) |
May 14, 2003 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.24(-1.24%) |
May 13, 2003 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
May 12, 2003 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.56(+2.98%) |
May 09, 2003 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) |
May 08, 2003 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) |
May 07, 2003 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) |
May 06, 2003 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) |
May 05, 2003 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) |
May 02, 2003 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.03(+0.16%) |
May 01, 2003 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.24(-1.26%) |
Apr 30, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.25(-1.30%) |
Apr 28, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.25(-1.28%) |
Apr 25, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.08(+0.41%) |
Apr 17, 2003 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.27(+1.41%) |
Apr 16, 2003 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.05(+0.26%) |
Apr 15, 2003 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.13(-0.68%) |
Apr 11, 2003 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.22(+1.16%) |
Apr 04, 2003 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.46(+2.48%) |
Apr 01, 2003 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.20(-1.07%) |
Mar 27, 2003 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.65(+3.59%) |
Mar 25, 2003 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.20(+1.12%) |
Mar 24, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.10(+0.56%) |
Mar 21, 2003 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.30(+1.71%) |
Mar 20, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.70(-3.85%) |
Mar 14, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.75(+4.30%) |
Mar 12, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.45(-2.51%) |
Mar 11, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.42(+2.41%) |
Mar 07, 2003 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.04(-0.24%) |
Mar 06, 2003 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.00(+0.00%) |