Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	60.29	62.27	59.69	62.02	596,206	+3.48(+5.94%)
Feb 05, 2026	59.79	61.28	57.76	58.54	675,224	-1.70(-2.82%)
Feb 04, 2026	60.73	61.45	59.60	60.24	796,102	-0.39(-0.64%)
Feb 03, 2026	62.71	63.88	59.31	60.63	998,976	-2.13(-3.40%)
Feb 02, 2026	59.10	63.51	58.50	62.77	1,329,245	+3.33(+5.59%)
Jan 30, 2026	67.01	70.22	58.83	59.44	2,328,873	-11.09(-15.72%)
Jan 29, 2026	67.70	70.53	67.29	70.53	676,640	+3.39(+5.05%)
Jan 28, 2026	68.67	69.28	67.00	67.14	377,485	-1.20(-1.76%)
Jan 27, 2026	67.72	68.47	66.90	68.34	371,920	+0.84(+1.24%)
Jan 26, 2026	67.09	68.71	66.76	67.50	493,855	+0.31(+0.46%)
Jan 23, 2026	70.60	70.95	66.67	67.19	539,104	-4.10(-5.75%)
Jan 22, 2026	69.97	72.89	69.97	71.29	544,757	+1.75(+2.52%)
Jan 21, 2026	67.35	70.36	66.36	69.54	923,149	+3.04(+4.57%)
Jan 20, 2026	68.22	68.96	66.42	66.50	458,497	-3.17(-4.55%)
Jan 16, 2026	70.21	70.25	69.00	69.67	399,588	-0.72(-1.02%)
Jan 15, 2026	70.01	71.15	69.48	70.39	586,466	+0.63(+0.90%)
Jan 14, 2026	69.42	69.89	68.48	69.76	379,510	+0.29(+0.42%)
Jan 13, 2026	70.02	70.10	69.00	69.47	399,349	+0.03(+0.04%)
Jan 12, 2026	68.96	69.87	68.73	69.44	352,697	-0.37(-0.53%)
Jan 09, 2026	71.02	71.71	69.50	69.81	459,658	-0.51(-0.73%)
Jan 08, 2026	69.08	71.32	69.08	70.32	749,031	+0.93(+1.34%)
Jan 07, 2026	69.35	70.19	67.95	69.39	474,318	-0.07(-0.10%)
Jan 06, 2026	68.97	70.56	68.55	69.46	2,055,523	-0.03(-0.04%)
Jan 05, 2026	67.61	70.30	67.61	69.49	885,189	+1.83(+2.70%)
Jan 02, 2026	67.69	68.58	66.06	67.66	441,575	+0.14(+0.21%)
Dec 31, 2025	68.64	68.84	67.17	67.52	464,309	-0.73(-1.07%)
Dec 30, 2025	68.81	68.90	68.23	68.25	335,807	-0.61(-0.89%)
Dec 29, 2025	69.59	70.44	68.57	68.86	396,328	-0.99(-1.42%)
Dec 26, 2025	71.09	71.18	69.57	69.85	267,388	-1.00(-1.41%)
Dec 24, 2025	70.32	71.23	70.32	70.85	240,370	+0.34(+0.48%)
Dec 23, 2025	70.34	71.36	70.16	70.51	531,903	+0.12(+0.17%)
Dec 22, 2025	69.33	72.00	69.33	70.39	616,599	+1.52(+2.21%)
Dec 19, 2025	68.45	69.26	67.92	68.87	1,822,048	+0.41(+0.60%)
Dec 18, 2025	68.46	68.97	67.54	68.46	617,556	+0.79(+1.17%)
Dec 17, 2025	67.58	68.80	66.85	67.67	706,426	+0.09(+0.13%)
Dec 16, 2025	68.94	69.00	66.94	67.58	672,842	-1.05(-1.53%)
Dec 15, 2025	69.82	70.44	67.84	68.63	566,195	-0.15(-0.22%)
Dec 12, 2025	69.76	70.30	68.63	68.78	569,957	-0.56(-0.81%)
Dec 11, 2025	69.04	70.94	69.04	69.34	504,311	+0.13(+0.19%)
Dec 10, 2025	66.38	69.80	65.94	69.21	532,018	+2.92(+4.40%)
Dec 09, 2025	66.30	67.73	66.06	66.29	481,468	-0.10(-0.15%)
Dec 08, 2025	65.99	67.58	65.34	66.39	429,548	+0.40(+0.61%)
Dec 05, 2025	65.23	66.28	65.23	65.99	374,035	+0.34(+0.52%)
Dec 04, 2025	66.48	67.11	65.47	65.65	487,929	-1.33(-1.99%)
Dec 03, 2025	65.10	67.43	64.99	66.98	498,590	+2.24(+3.46%)
Dec 02, 2025	64.82	65.59	64.41	64.74	309,586	+0.33(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.