Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.92	27.93	27.91	27.91	5,047	+0.03(+0.09%)
Feb 05, 2026	27.97	27.97	27.88	27.88	6,747	-0.17(-0.59%)
Feb 04, 2026	28.05	28.05	28.04	28.05	553	+0.01(+0.04%)
Feb 03, 2026	28.07	28.07	28.02	28.03	9,786	-0.03(-0.09%)
Feb 02, 2026	28.00	28.06	28.00	28.06	7,050	+0.09(+0.30%)
Jan 30, 2026	27.98	28.00	27.97	27.98	3,488	+0.01(+0.04%)
Jan 29, 2026	28.02	28.02	27.95	27.96	3,090	-0.04(-0.14%)
Jan 28, 2026	28.00	28.04	28.00	28.00	52,473	+0.03(+0.12%)
Jan 27, 2026	27.95	27.97	27.93	27.97	2,871	+0.04(+0.14%)
Jan 26, 2026	27.94	27.94	27.93	27.93	2,428	-0.03(-0.11%)
Jan 23, 2026	27.98	28.00	27.96	27.96	6,440	-0.03(-0.11%)
Jan 22, 2026	28.00	28.00	28.00	28.00	93	+0.00(+0.02%)
Jan 21, 2026	28.04	28.06	27.98	27.99	55,258	-0.07(-0.25%)
Jan 20, 2026	28.05	28.07	28.04	28.06	4,290	+0.11(+0.41%)
Jan 16, 2026	27.87	27.95	27.87	27.95	8,918	+0.12(+0.45%)
Jan 15, 2026	27.79	27.82	27.79	27.82	3,838	+0.05(+0.20%)
Jan 14, 2026	27.75	27.77	27.74	27.77	2,543	-0.05(-0.18%)
Jan 13, 2026	27.83	27.82	27.80	27.81	1,366	-0.03(-0.11%)
Jan 12, 2026	27.84	27.85	27.81	27.84	14,610	+0.04(+0.14%)
Jan 09, 2026	27.81	27.82	27.80	27.81	1,888	-0.01(-0.05%)
Jan 08, 2026	27.81	27.82	27.79	27.82	6,355	+0.09(+0.31%)
Jan 07, 2026	27.73	27.74	27.73	27.73	2,750	-0.05(-0.18%)
Jan 06, 2026	27.80	27.80	27.79	27.79	24,741	+0.02(+0.08%)
Jan 05, 2026	27.79	27.80	27.75	27.76	5,707	-0.05(-0.17%)
Jan 02, 2026	27.80	27.82	27.80	27.81	706	+0.02(+0.06%)
Dec 31, 2025	27.77	27.79	27.76	27.79	1,971	+0.09(+0.34%)
Dec 30, 2025	27.71	27.71	27.68	27.70	1,504	+0.04(+0.13%)
Dec 29, 2025	27.68	27.68	27.66	27.66	530	-0.05(-0.18%)
Dec 26, 2025	27.70	27.71	27.68	27.71	5,222	+0.00(+0.00%)
Dec 24, 2025	27.71	27.71	27.71	27.71	927	-0.06(-0.23%)
Dec 23, 2025	27.78	27.78	27.77	27.78	600	+0.01(+0.05%)
Dec 22, 2025	27.76	27.77	27.76	27.76	859	+0.03(+0.12%)
Dec 19, 2025	27.73	27.73	27.73	27.73	101	+0.08(+0.29%)
Dec 18, 2025	27.65	27.65	27.65	27.65	652	-0.07(-0.25%)
Dec 17, 2025	27.74	27.74	27.71	27.72	17,495	+0.01(+0.03%)
Dec 16, 2025	27.80	27.80	27.71	27.71	253	-0.07(-0.25%)
Dec 15, 2025	27.75	27.79	27.75	27.78	15,278	-0.02(-0.07%)
Dec 12, 2025	27.80	27.80	27.80	27.80	916	+0.08(+0.29%)
Dec 11, 2025	27.64	27.72	27.63	27.72	1,448	+0.00(+0.01%)
Dec 10, 2025	27.71	27.72	27.72	27.72	1,149	-0.08(-0.29%)
Dec 09, 2025	27.79	27.80	27.77	27.80	4,382	+0.04(+0.14%)
Dec 08, 2025	27.70	27.78	27.70	27.76	543	+0.07(+0.24%)
Dec 05, 2025	27.70	27.70	27.69	27.69	1,237	+0.07(+0.25%)
Dec 04, 2025	27.58	27.62	27.58	27.62	5,466	+0.09(+0.34%)
Dec 03, 2025	27.51	27.52	27.51	27.52	459	-0.05(-0.20%)
Dec 02, 2025	27.59	27.59	27.58	27.58	2,442	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.