Transatlantic Mng Corp (TSV: TCO )
0.0700
+0.0050
(+7.69%)
Streaming Delayed Price
Updated: 2:52 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 373,000 | -0.01(-25.00%) |
| May 24, 2022 | 0.0200 | 1 | +0.00(+0.00%) | |||
| May 20, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| May 19, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,001 | -0.01(-25.00%) |
| May 13, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| May 06, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| May 02, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,400 | +0.01(+33.33%) |
| Apr 27, 2022 | 0.0150 | 4 | -0.01(-25.00%) | |||
| Apr 26, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 87,800 | +0.00(+0.00%) |
| Apr 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
| Apr 21, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2022 | 0.0200 | 400 | +0.00(+0.00%) | |||
| Apr 13, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Apr 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,001 | +0.00(+0.00%) |
| Apr 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 260,162 | -0.01(-20.00%) |
| Apr 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 192,210 | +0.01(+25.00%) |
| Apr 07, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 69,475 | -0.01(-20.00%) |
| Apr 05, 2022 | 0.0250 | 825 | +0.01(+25.00%) | |||
| Apr 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 320,000 | -0.01(-20.00%) |
| Mar 31, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Mar 30, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
| Mar 28, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,000 | -0.01(-20.00%) |
| Mar 21, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
| Mar 15, 2022 | 0.0300 | 822 | +0.00(+0.00%) | |||
| Mar 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | +0.00(+0.00%) |
| Mar 09, 2022 | 0.0300 | 111 | +0.00(+0.00%) | |||
| Mar 08, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 195,000 | +0.00(+20.00%) |
| Mar 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
| Mar 03, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | -0.01(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.