Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	65.16	65.87	65.16	65.75	43,883	+1.90(+2.98%)
Feb 05, 2026	64.04	64.24	63.67	63.85	70,350	-0.20(-0.31%)
Feb 04, 2026	64.22	64.28	63.74	64.05	122,272	+0.73(+1.15%)
Feb 03, 2026	63.76	63.76	62.95	63.32	46,479	+0.31(+0.49%)
Feb 02, 2026	62.99	63.37	62.95	63.01	92,914	-0.15(-0.24%)
Jan 30, 2026	63.61	63.78	62.91	63.16	113,614	-0.79(-1.24%)
Jan 29, 2026	64.72	64.72	63.35	63.95	74,866	-0.95(-1.46%)
Jan 28, 2026	64.83	64.92	64.54	64.90	79,247	-0.28(-0.43%)
Jan 27, 2026	64.55	65.26	64.55	65.18	144,472	+1.65(+2.60%)
Jan 26, 2026	63.41	63.79	63.28	63.53	183,039	-0.33(-0.52%)
Jan 23, 2026	63.43	63.95	63.38	63.86	182,087	+0.32(+0.50%)
Jan 22, 2026	63.24	63.82	63.20	63.54	110,328	-0.37(-0.58%)
Jan 21, 2026	63.87	64.18	63.57	63.91	559,141	+1.20(+1.91%)
Jan 20, 2026	62.73	62.99	62.71	62.71	193,345	+1.92(+3.16%)
Jan 16, 2026	60.77	60.87	60.49	60.79	200,679	+0.48(+0.80%)
Jan 15, 2026	60.20	60.50	60.20	60.31	14,191	+1.17(+1.98%)
Jan 14, 2026	59.07	59.24	58.93	59.14	135,558	+0.51(+0.87%)
Jan 13, 2026	58.74	58.76	58.52	58.63	192,098	-1.13(-1.89%)
Jan 12, 2026	59.34	59.76	59.31	59.76	205,046	-0.07(-0.12%)
Jan 09, 2026	59.67	59.91	59.63	59.83	31,277	+0.19(+0.32%)
Jan 08, 2026	59.49	59.88	59.33	59.64	141,437	-1.30(-2.13%)
Jan 07, 2026	60.79	60.97	60.55	60.94	53,505	+0.10(+0.16%)
Jan 06, 2026	61.19	61.22	60.76	60.84	226,394	-0.43(-0.70%)
Jan 05, 2026	60.76	61.43	60.74	61.27	43,174	+1.36(+2.27%)
Jan 02, 2026	60.13	60.22	59.85	59.91	211,295	+0.24(+0.40%)
Dec 31, 2025	59.88	59.88	59.55	59.67	25,977	-0.24(-0.40%)
Dec 30, 2025	59.80	60.06	59.80	59.91	34,118	+0.80(+1.35%)
Dec 29, 2025	59.19	59.24	59.01	59.11	23,022	-1.74(-2.86%)
Dec 26, 2025	60.72	60.85	60.53	60.85	11,296	-0.42(-0.69%)
Dec 24, 2025	61.36	61.36	61.09	61.27	5,758	+0.34(+0.56%)
Dec 23, 2025	60.73	61.00	60.73	60.93	25,206	+0.22(+0.36%)
Dec 22, 2025	60.55	60.85	60.54	60.71	138,449	+1.09(+1.83%)
Dec 19, 2025	59.40	59.65	59.40	59.62	27,153	+0.29(+0.49%)
Dec 18, 2025	59.56	59.65	59.18	59.33	38,906	+0.03(+0.05%)
Dec 17, 2025	59.60	59.88	59.26	59.30	90,167	-0.45(-0.75%)
Dec 16, 2025	59.93	59.94	59.69	59.75	9,050	-0.53(-0.88%)
Dec 15, 2025	60.19	60.47	60.12	60.28	79,215	+1.41(+2.40%)
Dec 12, 2025	59.10	59.25	58.61	58.87	30,212	-0.29(-0.48%)
Dec 11, 2025	58.89	59.29	58.87	59.15	36,278	-0.51(-0.86%)
Dec 10, 2025	59.34	59.70	59.15	59.67	31,764	+0.40(+0.68%)
Dec 09, 2025	59.15	59.34	58.98	59.26	69,575	+0.55(+0.94%)
Dec 08, 2025	58.66	58.84	58.54	58.71	38,889	-0.65(-1.10%)
Dec 05, 2025	59.42	59.59	59.19	59.36	11,823	+0.38(+0.65%)
Dec 04, 2025	58.89	58.99	58.78	58.98	8,568	-0.27(-0.45%)
Dec 03, 2025	59.25	59.41	59.05	59.24	52,191	-0.12(-0.20%)
Dec 02, 2025	59.32	59.45	59.14	59.36	377,029	+0.02(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.