Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	72.69	73.14	72.66	73.13	20,177	+0.84(+1.16%)
Apr 13, 2026	71.51	72.43	71.46	72.29	98,573	+0.58(+0.81%)
Apr 10, 2026	72.37	72.37	71.67	71.71	55,509	+0.47(+0.66%)
Apr 09, 2026	70.60	71.70	70.60	71.24	31,372	+0.14(+0.20%)
Apr 08, 2026	70.52	71.10	70.15	71.10	267,319	+2.90(+4.25%)
Apr 07, 2026	68.34	68.34	66.91	68.20	132,667	-0.17(-0.25%)
Apr 06, 2026	68.34	68.69	68.06	68.37	34,673	-0.08(-0.12%)
Apr 02, 2026	67.48	68.56	67.36	68.45	28,476	-0.45(-0.65%)
Apr 01, 2026	68.91	69.52	68.68	68.90	76,019	-0.48(-0.69%)
Mar 31, 2026	67.50	69.38	67.50	69.38	124,687	+2.43(+3.63%)
Mar 30, 2026	67.08	67.21	66.54	66.95	68,691	+0.82(+1.24%)
Mar 27, 2026	66.14	66.88	66.06	66.13	50,135	+0.52(+0.79%)
Mar 26, 2026	66.42	66.57	65.52	65.61	43,904	-1.70(-2.53%)
Mar 25, 2026	67.80	67.98	67.06	67.31	108,550	+1.99(+3.05%)
Mar 24, 2026	65.23	65.71	64.92	65.32	69,669	-2.22(-3.29%)
Mar 23, 2026	66.90	68.04	66.58	67.54	189,784	+2.34(+3.59%)
Mar 20, 2026	66.27	66.42	64.99	65.20	82,410	-0.84(-1.27%)
Mar 19, 2026	65.00	66.20	64.86	66.04	79,159	+0.57(+0.87%)
Mar 18, 2026	66.51	66.59	65.34	65.47	50,962	-2.48(-3.65%)
Mar 17, 2026	67.52	68.09	67.52	67.95	88,062	+1.58(+2.38%)
Mar 16, 2026	65.88	66.58	65.85	66.37	133,336	+1.07(+1.64%)
Mar 13, 2026	66.21	66.91	65.18	65.30	230,763	-0.60(-0.91%)
Mar 12, 2026	67.31	67.41	65.84	65.90	341,052	-1.11(-1.66%)
Mar 11, 2026	67.03	67.43	66.71	67.01	100,792	-0.22(-0.33%)
Mar 10, 2026	67.07	68.22	66.92	67.23	395,704	+0.49(+0.73%)
Mar 09, 2026	65.54	66.74	64.92	66.74	158,674	+1.05(+1.60%)
Mar 06, 2026	65.74	66.30	65.53	65.69	228,139	-1.05(-1.57%)
Mar 05, 2026	67.29	67.80	66.29	66.74	261,175	-0.55(-0.82%)
Mar 04, 2026	66.89	67.47	66.60	67.29	300,437	-2.30(-3.31%)
Mar 03, 2026	68.49	69.91	68.15	69.59	359,290	-1.91(-2.67%)
Mar 02, 2026	70.98	71.88	70.59	71.50	248,316	-3.55(-4.73%)
Feb 27, 2026	75.00	75.06	74.81	75.05	140,779	+0.24(+0.32%)
Feb 26, 2026	75.02	75.03	74.23	74.81	81,651	+0.19(+0.25%)
Feb 25, 2026	74.45	74.75	74.31	74.62	114,269	+1.55(+2.12%)
Feb 24, 2026	72.88	73.31	72.76	73.07	92,864	+0.64(+0.88%)
Feb 23, 2026	72.31	72.80	72.31	72.43	111,785	+0.03(+0.04%)
Feb 20, 2026	71.96	72.40	71.89	72.40	236,383	-0.32(-0.44%)
Feb 19, 2026	72.43	72.81	72.31	72.72	135,796	+1.46(+2.05%)
Feb 18, 2026	71.33	71.66	71.09	71.26	121,049	+0.23(+0.32%)
Feb 17, 2026	70.94	71.22	70.47	71.03	85,359	+0.73(+1.04%)
Feb 13, 2026	70.07	70.47	69.74	70.30	270,166	+0.30(+0.43%)
Feb 12, 2026	70.87	71.11	69.88	70.00	284,186	+0.67(+0.97%)
Feb 11, 2026	69.13	69.43	68.79	69.33	94,764	+0.90(+1.32%)
Feb 10, 2026	68.76	68.80	68.43	68.43	50,459	-0.22(-0.32%)
Feb 09, 2026	68.25	68.85	68.16	68.65	281,755	+2.90(+4.41%)
Feb 06, 2026	65.16	65.87	65.16	65.75	43,883	+1.90(+2.98%)
Feb 05, 2026	64.04	64.24	63.67	63.85	70,350	-0.20(-0.31%)
Feb 04, 2026	64.22	64.28	63.74	64.05	122,272	+0.73(+1.15%)
Feb 03, 2026	63.76	63.76	62.95	63.32	46,479	+0.31(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.