Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	57.91	57.91	57.60	57.82	7,021	+0.54(+0.94%)
Feb 05, 2026	56.97	57.39	56.97	57.28	10,181	-0.11(-0.19%)
Feb 04, 2026	57.35	57.44	57.17	57.39	16,463	+0.46(+0.81%)
Feb 03, 2026	56.22	56.93	56.22	56.93	12,666	+0.77(+1.36%)
Feb 02, 2026	56.62	56.62	56.11	56.16	28,702	-0.58(-1.02%)
Jan 30, 2026	56.78	57.03	56.11	56.74	20,478	-0.19(-0.34%)
Jan 29, 2026	56.85	56.96	56.63	56.94	300,185	+0.55(+0.97%)
Jan 28, 2026	56.23	56.56	56.23	56.39	4,941	+0.09(+0.16%)
Jan 27, 2026	56.10	56.30	56.02	56.30	20,170	+0.61(+1.10%)
Jan 26, 2026	55.71	56.00	55.65	55.69	20,186	+0.24(+0.43%)
Jan 23, 2026	55.20	55.49	55.20	55.45	23,959	+0.20(+0.36%)
Jan 22, 2026	55.18	55.49	54.95	55.25	37,093	+0.31(+0.56%)
Jan 21, 2026	54.94	55.07	54.64	54.94	14,354	+0.35(+0.64%)
Jan 20, 2026	54.89	55.03	54.59	54.59	91,185	-0.46(-0.84%)
Jan 16, 2026	54.44	55.10	54.44	55.05	15,203	+0.42(+0.77%)
Jan 15, 2026	54.43	54.72	54.40	54.63	8,066	+0.08(+0.15%)
Jan 14, 2026	54.05	54.68	54.05	54.55	8,313	+0.46(+0.85%)
Jan 13, 2026	53.83	54.09	53.65	54.09	15,302	+0.11(+0.20%)
Jan 12, 2026	53.90	54.14	53.85	53.98	28,155	+0.09(+0.17%)
Jan 09, 2026	54.01	54.14	53.85	53.89	9,525	-0.17(-0.31%)
Jan 08, 2026	53.63	54.13	53.63	54.06	14,167	+0.35(+0.65%)
Jan 07, 2026	54.10	54.10	53.68	53.71	17,263	-0.17(-0.32%)
Jan 06, 2026	54.44	54.44	53.77	53.88	9,712	-0.35(-0.65%)
Jan 05, 2026	54.53	54.53	53.52	54.23	357,433	-0.30(-0.55%)
Jan 02, 2026	54.08	54.64	54.08	54.53	44,805	+0.38(+0.70%)
Dec 31, 2025	54.28	54.28	54.05	54.15	22,731	-0.26(-0.48%)
Dec 30, 2025	54.15	54.47	54.12	54.41	14,373	+0.26(+0.48%)
Dec 29, 2025	53.84	54.29	53.84	54.15	191,326	+0.04(+0.07%)
Dec 26, 2025	54.07	54.13	53.93	54.11	20,303	+0.02(+0.04%)
Dec 24, 2025	54.08	54.16	54.00	54.09	13,390	-0.03(-0.06%)
Dec 23, 2025	53.84	54.13	53.69	54.12	23,318	+0.42(+0.78%)
Dec 22, 2025	53.36	53.75	53.26	53.71	50,322	+0.36(+0.67%)
Dec 19, 2025	53.42	53.70	53.35	53.35	75,930	-0.17(-0.32%)
Dec 18, 2025	53.62	53.75	53.47	53.52	30,368	-0.19(-0.35%)
Dec 17, 2025	53.38	53.77	53.38	53.71	9,685	+0.39(+0.73%)
Dec 16, 2025	53.87	53.87	53.32	53.32	15,157	-0.70(-1.29%)
Dec 15, 2025	54.09	54.09	53.66	54.01	11,314	+0.23(+0.43%)
Dec 12, 2025	54.02	54.02	53.61	53.78	23,364	+0.04(+0.07%)
Dec 11, 2025	53.78	53.84	53.72	53.75	10,874	+0.21(+0.39%)
Dec 10, 2025	53.87	53.87	53.37	53.54	11,756	-0.19(-0.35%)
Dec 09, 2025	54.17	54.17	53.68	53.73	14,945	-0.24(-0.44%)
Dec 08, 2025	54.31	54.31	53.92	53.96	29,651	-0.23(-0.42%)
Dec 05, 2025	54.13	54.35	54.13	54.19	372,336	-0.17(-0.31%)
Dec 04, 2025	54.28	54.36	54.17	54.36	19,784	+0.31(+0.57%)
Dec 03, 2025	53.92	54.14	53.92	54.05	13,901	+0.25(+0.46%)
Dec 02, 2025	54.35	54.35	53.81	53.81	6,211	-0.50(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.