Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	35.26	35.47	34.66	35.47	130,946	+0.19(+0.54%)
Jul 02, 2025	34.70	35.21	34.42	35.28	257,276	+0.46(+1.32%)
Jul 01, 2025	33.39	35.12	33.39	34.82	251,805	+1.37(+4.10%)
Jun 30, 2025	33.40	33.79	33.22	33.45	280,886	+0.03(+0.09%)
Jun 27, 2025	33.61	33.77	33.02	33.42	2,863,422	-0.21(-0.62%)
Jun 26, 2025	33.62	33.83	33.47	33.63	202,488	+0.18(+0.54%)
Jun 25, 2025	34.23	34.44	33.41	33.45	167,950	-0.93(-2.71%)
Jun 24, 2025	34.70	34.99	34.38	34.38	166,204	-0.26(-0.75%)
Jun 23, 2025	33.97	34.73	33.81	34.64	178,839	+0.59(+1.73%)
Jun 20, 2025	33.94	34.40	33.80	34.05	253,721	+0.22(+0.65%)
Jun 18, 2025	33.66	34.14	33.41	33.83	188,549	+0.24(+0.71%)
Jun 17, 2025	33.27	33.94	33.10	33.59	207,630	+0.21(+0.63%)
Jun 16, 2025	33.37	33.80	33.32	33.38	149,883	+0.17(+0.51%)
Jun 13, 2025	33.19	33.27	32.61	33.21	234,936	+0.06(+0.18%)
Jun 12, 2025	33.49	33.49	32.83	33.15	213,456	-0.35(-1.04%)
Jun 11, 2025	33.80	33.90	33.20	33.50	180,680	-0.32(-0.94%)
Jun 10, 2025	34.78	35.05	33.79	33.82	167,804	-1.00(-2.86%)
Jun 09, 2025	34.59	35.01	34.32	34.82	209,995	+0.27(+0.78%)
Jun 06, 2025	35.11	35.30	34.37	34.55	136,047	-0.51(-1.45%)
Jun 05, 2025	34.99	35.32	34.76	35.06	208,790	+0.07(+0.20%)
Jun 04, 2025	35.48	35.72	34.93	34.99	131,533	-0.45(-1.27%)
Jun 03, 2025	35.34	35.66	34.96	35.44	130,002	+0.10(+0.28%)
Jun 02, 2025	35.58	35.96	35.30	35.34	133,857	-0.22(-0.62%)
May 30, 2025	36.02	36.15	35.32	35.55	161,359	-0.38(-1.05%)
May 29, 2025	35.55	36.11	35.47	35.93	144,876	+0.49(+1.38%)
May 28, 2025	35.07	35.54	34.89	35.45	176,470	+0.38(+1.08%)
May 27, 2025	34.07	35.33	34.07	35.07	284,401	+1.30(+3.84%)
May 23, 2025	33.50	33.86	32.91	33.77	108,524	+0.23(+0.68%)
May 22, 2025	33.90	33.98	33.53	33.54	142,620	-0.41(-1.20%)
May 21, 2025	34.08	34.38	33.77	33.95	103,930	-0.15(-0.44%)
May 20, 2025	33.85	34.11	33.64	34.10	110,027	+0.38(+1.12%)
May 19, 2025	32.73	33.75	32.55	33.72	121,826	+0.97(+2.95%)
May 16, 2025	32.59	32.98	32.26	32.75	138,031	+0.36(+1.11%)
May 15, 2025	32.05	32.49	32.00	32.39	153,023	+0.31(+0.96%)
May 14, 2025	31.83	32.23	31.56	32.08	145,748	+0.07(+0.22%)
May 13, 2025	32.13	32.34	31.51	32.01	180,619	-0.24(-0.74%)
May 12, 2025	32.80	32.96	32.06	32.25	148,898	-0.50(-1.52%)
May 09, 2025	33.22	33.66	32.70	32.75	90,682	-0.63(-1.88%)
May 08, 2025	32.93	33.47	32.67	33.38	174,969	+0.45(+1.36%)
May 07, 2025	33.38	33.72	32.90	32.93	79,694	-0.42(-1.26%)
May 06, 2025	33.94	34.18	33.19	33.35	157,409	-0.56(-1.65%)
May 05, 2025	33.50	34.54	33.35	33.91	271,560	+0.36(+1.07%)
May 02, 2025	32.67	33.58	32.44	33.55	175,454	+1.02(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.