Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.80	44.66	43.80	43.93	30,331	+0.14(+0.32%)
Feb 05, 2026	44.52	44.77	43.55	43.79	61,789	-0.71(-1.60%)
Feb 04, 2026	43.26	44.85	42.76	44.50	56,762	+2.13(+5.03%)
Feb 03, 2026	42.56	42.86	41.94	42.37	122,303	+0.04(+0.09%)
Feb 02, 2026	41.98	42.54	41.77	42.33	67,087	+0.80(+1.93%)
Jan 30, 2026	40.71	41.77	40.63	41.53	85,665	+0.67(+1.64%)
Jan 29, 2026	42.00	42.00	40.55	40.86	102,172	-0.90(-2.16%)
Jan 28, 2026	43.00	43.11	41.68	41.76	67,541	-1.54(-3.56%)
Jan 27, 2026	43.17	43.50	42.90	43.30	70,387	+0.15(+0.35%)
Jan 26, 2026	42.89	43.57	42.85	43.15	54,968	-0.07(-0.16%)
Jan 23, 2026	43.30	43.45	42.36	43.22	62,161	-0.40(-0.92%)
Jan 22, 2026	44.31	44.43	43.57	43.62	82,466	-0.52(-1.18%)
Jan 21, 2026	45.14	44.97	43.46	44.14	104,706	-0.78(-1.74%)
Jan 20, 2026	45.40	45.57	44.63	44.92	131,932	-0.25(-0.55%)
Jan 19, 2026	45.33	45.33	44.89	45.17	31,265	-0.21(-0.46%)
Jan 16, 2026	46.31	46.55	45.19	45.38	96,854	-0.58(-1.26%)
Jan 15, 2026	46.13	47.42	45.91	45.96	103,520	+0.32(+0.70%)
Jan 14, 2026	44.41	45.89	44.41	45.64	65,488	+0.89(+1.99%)
Jan 13, 2026	45.69	45.75	44.68	44.75	118,931	-0.94(-2.06%)
Jan 12, 2026	45.29	45.80	44.98	45.69	118,526	+0.15(+0.33%)
Jan 09, 2026	44.89	45.80	44.48	45.54	80,209	+0.68(+1.52%)
Jan 08, 2026	44.67	45.31	44.66	44.86	72,125	+0.33(+0.74%)
Jan 07, 2026	45.38	45.38	44.18	44.53	60,814	-0.51(-1.13%)
Jan 06, 2026	44.95	45.32	44.22	45.04	75,472	+0.38(+0.85%)
Jan 05, 2026	43.28	45.48	43.28	44.66	182,980	+2.05(+4.81%)
Jan 02, 2026	42.72	42.90	42.35	42.61	30,468	-0.11(-0.26%)
Dec 31, 2025				42.72	0	+0.50(+1.18%)
Dec 30, 2025	43.00	43.00	42.22	42.22	60,329	-0.65(-1.52%)
Dec 29, 2025	42.66	43.14	42.66	42.87	47,216	-0.05(-0.12%)
Dec 24, 2025				42.92	0	-0.05(-0.12%)
Dec 23, 2025	43.30	43.35	42.89	42.97	64,819	-0.19(-0.44%)
Dec 22, 2025	43.20	43.85	43.00	43.16	125,636	-0.37(-0.85%)
Dec 19, 2025	43.27	43.91	43.11	43.53	622,415	+0.08(+0.18%)
Dec 18, 2025	42.44	43.72	42.44	43.45	96,954	+0.84(+1.97%)
Dec 17, 2025	41.23	42.91	41.21	42.61	154,804	+1.27(+3.07%)
Dec 16, 2025	39.49	41.52	39.49	41.34	98,625	+1.65(+4.16%)
Dec 15, 2025	40.06	40.06	39.50	39.69	64,344	-0.25(-0.63%)
Dec 12, 2025	39.21	40.03	39.21	39.94	69,376	+0.48(+1.22%)
Dec 11, 2025	40.36	40.50	39.46	39.46	58,925	-0.60(-1.50%)
Dec 10, 2025	38.90	40.24	38.89	40.06	94,462	+1.12(+2.88%)
Dec 09, 2025	39.00	39.20	38.85	38.94	56,412	+0.07(+0.18%)
Dec 08, 2025	39.70	39.70	38.70	38.87	44,359	-0.88(-2.21%)
Dec 05, 2025	39.64	39.96	39.10	39.75	39,330	+0.31(+0.79%)
Dec 04, 2025	39.91	40.14	39.39	39.44	37,871	-0.52(-1.30%)
Dec 03, 2025	40.47	40.47	39.84	39.96	40,370	-0.15(-0.37%)
Dec 02, 2025	40.02	40.63	40.02	40.11	47,552	-0.21(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.