Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0900	0.1050	0.0900	0.1050	22,642	+0.02(+23.53%)
Feb 05, 2026	0.0850	0.0850	0.0850	0.0850	24,000	-0.03(-26.09%)
Feb 03, 2026				0.1150	1	-0.00(-4.17%)
Jan 30, 2026				0.1200	67	+0.02(+20.00%)
Jan 28, 2026				0.1000	10	-0.01(-13.04%)
Jan 27, 2026	0.1150	0.1150	0.1150	0.1150	1,247	+0.01(+4.55%)
Jan 26, 2026	0.1200	0.1200	0.1100	0.1100	21,390	-0.01(-8.33%)
Jan 23, 2026	0.1150	0.1200	0.1150	0.1200	38,550	+0.00(+4.35%)
Jan 22, 2026	0.1150	0.1150	0.1150	0.1150	73,585	+0.00(+0.00%)
Jan 20, 2026				0.1150	0	-0.00(-4.17%)
Jan 16, 2026				0.1200	100	+0.02(+26.32%)
Jan 15, 2026	0.0950	0.0950	0.0950	0.0950	118,000	+0.01(+5.56%)
Jan 13, 2026				0.0900	0	+0.00(+5.88%)
Jan 12, 2026	0.0850	0.0850	0.0750	0.0850	318,550	+0.00(+0.00%)
Jan 09, 2026	0.0850	0.0850	0.0850	0.0850	4,000	+0.01(+13.33%)
Jan 08, 2026	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Jan 07, 2026	0.0750	0.0800	0.0750	0.0800	182,000	+0.01(+14.29%)
Jan 06, 2026	0.0700	0.0700	0.0700	0.0700	3,293	-0.00(-6.67%)
Jan 05, 2026	0.0700	0.0750	0.0650	0.0750	141,020	+0.00(+7.14%)
Jan 02, 2026	0.0800	0.0800	0.0700	0.0700	35,070	+0.00(+0.00%)
Dec 29, 2025				0.0700	0	-0.01(-12.50%)
Dec 23, 2025				0.0800	0	+0.01(+14.29%)
Dec 22, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Dec 19, 2025	0.0700	0.0700	0.0700	0.0700	4,000	-0.00(-6.67%)
Dec 18, 2025	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+0.00%)
Dec 16, 2025				0.0750	2	+0.00(+0.00%)
Dec 15, 2025	0.0800	0.0800	0.0700	0.0750	29,436	-0.01(-6.25%)
Dec 12, 2025	0.0800	0.0800	0.0700	0.0800	37,020	+0.01(+14.29%)
Dec 10, 2025				0.0700	0	-0.01(-12.50%)
Dec 08, 2025				0.0800	0	+0.01(+14.29%)
Dec 05, 2025	0.0700	0.0700	0.0700	0.0700	36,016	-0.01(-17.65%)
Dec 04, 2025	0.0800	0.0850	0.0800	0.0850	90,700	+0.01(+6.25%)
Dec 03, 2025	0.0800	0.0800	0.0800	0.0800	16,000	+0.01(+14.29%)
Dec 02, 2025	0.0700	0.0750	0.0700	0.0700	17,100	+0.01(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.