Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2850	0.2950	0.2850	0.2900	240,217	+0.00(+0.00%)
Feb 05, 2026	0.2900	0.2900	0.2800	0.2900	87,723	-0.01(-1.69%)
Feb 04, 2026	0.3000	0.3050	0.2900	0.2950	296,700	+0.01(+1.72%)
Feb 03, 2026	0.2900	0.2900	0.2800	0.2900	149,250	+0.00(+0.00%)
Feb 02, 2026	0.2900	0.3050	0.2850	0.2900	136,501	-0.01(-1.69%)
Jan 30, 2026	0.2950	0.3100	0.2900	0.2950	221,696	-0.01(-3.28%)
Jan 29, 2026	0.3100	0.3150	0.3000	0.3050	117,910	+0.00(+0.00%)
Jan 28, 2026	0.3000	0.3100	0.3000	0.3050	46,000	+0.01(+1.67%)
Jan 27, 2026	0.3100	0.3200	0.3000	0.3000	301,416	-0.01(-3.23%)
Jan 26, 2026	0.3250	0.3250	0.3100	0.3100	131,549	-0.02(-4.62%)
Jan 23, 2026	0.3200	0.3250	0.3150	0.3250	54,509	+0.02(+4.84%)
Jan 22, 2026	0.3150	0.3200	0.3050	0.3100	243,616	-0.01(-3.13%)
Jan 21, 2026	0.3200	0.3300	0.3150	0.3200	201,990	+0.01(+1.59%)
Jan 20, 2026	0.3150	0.3200	0.3100	0.3150	269,775	-0.01(-1.56%)
Jan 19, 2026	0.3400	0.3450	0.3200	0.3200	188,157	-0.01(-1.54%)
Jan 16, 2026	0.3350	0.3350	0.3250	0.3250	322,675	+0.00(+0.00%)
Jan 15, 2026	0.3300	0.3300	0.3200	0.3250	87,459	+0.02(+4.84%)
Jan 14, 2026	0.3300	0.3400	0.3100	0.3100	233,868	-0.02(-6.06%)
Jan 13, 2026	0.3450	0.3450	0.3300	0.3300	168,600	-0.01(-1.49%)
Jan 12, 2026	0.3500	0.3500	0.3300	0.3350	134,628	-0.01(-2.90%)
Jan 09, 2026	0.3600	0.3600	0.3400	0.3450	184,069	-0.01(-1.43%)
Jan 08, 2026	0.3700	0.3750	0.3500	0.3500	180,417	-0.02(-5.41%)
Jan 07, 2026	0.3800	0.3800	0.3650	0.3700	141,612	+0.00(+0.00%)
Jan 06, 2026	0.3600	0.3750	0.3450	0.3700	223,781	+0.01(+1.37%)
Jan 05, 2026	0.3700	0.3700	0.3550	0.3650	165,284	+0.01(+1.39%)
Jan 02, 2026	0.3750	0.3850	0.3400	0.3600	508,193	-0.02(-4.00%)
Dec 31, 2025				0.3750	0	+0.03(+7.14%)
Dec 30, 2025	0.3350	0.3500	0.3200	0.3500	366,651	+0.02(+6.06%)
Dec 29, 2025	0.3450	0.3450	0.3200	0.3300	236,803	-0.02(-5.71%)
Dec 24, 2025				0.3500	0	+0.01(+1.45%)
Dec 23, 2025	0.3550	0.3550	0.3400	0.3450	140,250	-0.01(-1.43%)
Dec 22, 2025	0.3200	0.3500	0.3200	0.3500	434,997	+0.03(+9.37%)
Dec 19, 2025	0.3100	0.3300	0.3100	0.3200	356,405	+0.02(+4.92%)
Dec 18, 2025	0.3150	0.3200	0.3050	0.3050	299,658	-0.01(-1.61%)
Dec 17, 2025	0.3200	0.3200	0.3100	0.3100	172,000	+0.00(+0.00%)
Dec 16, 2025	0.3200	0.3200	0.3100	0.3100	151,650	-0.01(-1.59%)
Dec 15, 2025	0.3200	0.3200	0.3050	0.3150	314,875	+0.00(+0.00%)
Dec 12, 2025	0.3250	0.3250	0.3100	0.3150	138,220	+0.00(+0.00%)
Dec 11, 2025	0.3250	0.3300	0.3100	0.3150	225,350	-0.01(-1.56%)
Dec 10, 2025	0.3300	0.3300	0.3200	0.3200	126,231	-0.01(-3.03%)
Dec 09, 2025	0.3400	0.3450	0.3250	0.3300	286,142	-0.01(-1.49%)
Dec 08, 2025	0.3300	0.3400	0.3300	0.3350	287,153	+0.01(+1.52%)
Dec 05, 2025	0.3350	0.3350	0.3300	0.3300	115,271	+0.00(+0.00%)
Dec 04, 2025	0.3450	0.3450	0.3300	0.3300	309,770	-0.01(-2.94%)
Dec 03, 2025	0.3600	0.3600	0.3350	0.3400	334,502	+0.00(+0.00%)
Dec 02, 2025	0.3350	0.3600	0.3300	0.3400	278,290	+0.01(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.