Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.2500	0	+0.00(+0.00%)
Feb 04, 2026	0.2500	0.2500	0.2500	0.2500	1,536	+0.00(+0.00%)
Feb 03, 2026	0.2550	0.2550	0.2500	0.2500	3,500	-0.06(-19.35%)
Jan 29, 2026				0.3100	0	+0.00(+0.00%)
Jan 28, 2026	0.3100	0.3100	0.3100	0.3100	14,500	+0.00(+0.00%)
Jan 27, 2026	0.2550	0.3100	0.2500	0.3100	12,750	-0.01(-1.59%)
Jan 26, 2026	0.3150	0.3150	0.3150	0.3150	2,497	+0.00(+0.00%)
Jan 23, 2026	0.2800	0.3150	0.2700	0.3150	27,600	-0.02(-4.55%)
Jan 22, 2026	0.3300	0.3300	0.3300	0.3300	500	+0.08(+32.00%)
Jan 21, 2026	0.2250	0.2500	0.2250	0.2500	1,500	+0.03(+13.64%)
Jan 20, 2026	0.2050	0.2200	0.2050	0.2200	5,000	-0.01(-4.35%)
Jan 14, 2026				0.2300	0	+0.06(+35.29%)
Jan 13, 2026	0.1700	0.1700	0.1700	0.1700	1,510	+0.00(+0.00%)
Jan 12, 2026	0.1700	0.1700	0.1700	0.1700	3,344	-0.00(-2.86%)
Jan 08, 2026				0.1750	0	-0.07(-28.57%)
Jan 05, 2026				0.2450	245	+0.04(+22.50%)
Jan 02, 2026	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Dec 22, 2025				0.2000	0	+0.05(+29.03%)
Dec 17, 2025				0.1550	0	-0.05(-24.39%)
Dec 16, 2025	0.1550	0.2050	0.1550	0.2050	59,000	-0.10(-31.67%)
Dec 10, 2025				0.3000	200	+0.00(+0.00%)
Dec 09, 2025	0.2600	0.3000	0.2600	0.3000	11,263	+0.09(+42.86%)
Dec 08, 2025	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.