Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1750	0.1900	0.1750	0.1800	219,773	+0.00(+0.00%)
Feb 05, 2026	0.2000	0.2000	0.1750	0.1800	362,927	-0.01(-5.26%)
Feb 04, 2026	0.2150	0.2150	0.1900	0.1900	81,445	-0.02(-11.63%)
Feb 03, 2026	0.1950	0.2150	0.1950	0.2150	146,148	+0.02(+10.26%)
Feb 02, 2026	0.1950	0.2000	0.1950	0.1950	183,730	-0.01(-7.14%)
Jan 30, 2026	0.2050	0.2250	0.1850	0.2100	283,782	-0.02(-8.70%)
Jan 29, 2026	0.2250	0.2400	0.2100	0.2300	358,898	+0.01(+2.22%)
Jan 28, 2026	0.2200	0.2250	0.2100	0.2250	444,151	+0.01(+4.65%)
Jan 27, 2026	0.2100	0.2150	0.2000	0.2150	324,165	+0.02(+13.16%)
Jan 26, 2026	0.2050	0.2050	0.1800	0.1900	565,594	-0.02(-9.52%)
Jan 23, 2026	0.1900	0.2100	0.1900	0.2100	370,948	+0.02(+10.53%)
Jan 22, 2026	0.1750	0.1900	0.1600	0.1900	570,844	+0.02(+8.57%)
Jan 21, 2026	0.1700	0.1750	0.1600	0.1750	147,440	+0.01(+6.06%)
Jan 20, 2026	0.1600	0.1800	0.1550	0.1650	580,137	+0.01(+6.45%)
Jan 19, 2026	0.1500	0.1600	0.1500	0.1550	444,161	+0.01(+3.33%)
Jan 16, 2026	0.1650	0.1650	0.1500	0.1500	32,900	-0.02(-9.09%)
Jan 15, 2026	0.1650	0.1700	0.1650	0.1650	97,198	+0.00(+0.00%)
Jan 14, 2026	0.1600	0.1650	0.1500	0.1650	427,000	+0.02(+10.00%)
Jan 13, 2026	0.1500	0.1600	0.1450	0.1500	187,136	-0.01(-6.25%)
Jan 12, 2026	0.1700	0.1700	0.1500	0.1600	300,818	-0.01(-3.03%)
Jan 09, 2026	0.1600	0.1750	0.1600	0.1650	370,941	+0.02(+10.00%)
Jan 08, 2026	0.1500	0.1500	0.1430	0.1500	190,700	-0.01(-3.23%)
Jan 07, 2026	0.1600	0.1650	0.1550	0.1550	139,267	-0.01(-6.06%)
Jan 06, 2026	0.1650	0.1700	0.1550	0.1650	183,523	-0.01(-2.94%)
Jan 05, 2026	0.1650	0.1700	0.1550	0.1700	30,369	+0.00(+0.00%)
Jan 02, 2026	0.1800	0.1900	0.1700	0.1700	65,270	-0.00(-2.86%)
Dec 31, 2025				0.1750	0	-0.01(-5.41%)
Dec 30, 2025	0.1700	0.1850	0.1500	0.1850	301,919	+0.02(+15.62%)
Dec 29, 2025	0.1700	0.1700	0.1500	0.1600	182,626	+0.00(+0.00%)
Dec 24, 2025				0.1600	0	+0.00(+0.00%)
Dec 23, 2025	0.1700	0.1700	0.1400	0.1600	495,428	-0.01(-5.88%)
Dec 22, 2025	0.1450	0.1700	0.1450	0.1700	812,716	+0.03(+21.43%)
Dec 19, 2025	0.1250	0.1450	0.1200	0.1400	589,994	+0.02(+16.67%)
Dec 18, 2025	0.1350	0.1500	0.1100	0.1200	319,652	-0.02(-14.29%)
Dec 17, 2025	0.1550	0.1600	0.1400	0.1400	142,789	-0.01(-6.67%)
Dec 16, 2025	0.1300	0.1700	0.1250	0.1500	1,038,072	+0.02(+15.38%)
Dec 15, 2025	0.1300	0.1300	0.1150	0.1300	283,082	+0.01(+4.00%)
Dec 12, 2025	0.1050	0.1400	0.1050	0.1250	1,516,417	+0.02(+25.00%)
Dec 11, 2025	0.1000	0.1050	0.1000	0.1000	597,500	-0.00(-4.76%)
Dec 10, 2025	0.0950	0.1050	0.0950	0.1050	26,391	+0.00(+5.00%)
Dec 09, 2025	0.1000	0.1000	0.1000	0.1000	62,460	+0.00(+0.00%)
Dec 08, 2025	0.0900	0.1000	0.0900	0.1000	246,000	+0.01(+11.11%)
Dec 05, 2025	0.0900	0.0900	0.0900	0.0900	57,000	+0.00(+0.00%)
Dec 04, 2025	0.0900	0.0900	0.0900	0.0900	41,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.