Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.2350	0.2400	0.2250	0.2300	179,160	-0.01(-4.17%)
Jun 26, 2025	0.2350	0.2450	0.2350	0.2400	244,983	+0.01(+4.35%)
Jun 25, 2025	0.2300	0.2350	0.2200	0.2300	69,022	+0.01(+2.22%)
Jun 24, 2025	0.2250	0.2300	0.2200	0.2250	548,414	-0.01(-2.17%)
Jun 23, 2025	0.2300	0.2430	0.2300	0.2300	184,447	+0.00(+0.00%)
Jun 20, 2025	0.2350	0.2350	0.2250	0.2300	346,832	-0.01(-4.17%)
Jun 19, 2025	0.2500	0.2500	0.2350	0.2400	173,607	-0.02(-5.88%)
Jun 18, 2025	0.2600	0.2650	0.2550	0.2550	346,815	+0.00(+0.00%)
Jun 17, 2025	0.2500	0.2650	0.2500	0.2550	632,021	+0.01(+2.00%)
Jun 16, 2025	0.2400	0.2500	0.2350	0.2500	505,975	+0.01(+2.04%)
Jun 13, 2025	0.2550	0.2550	0.2450	0.2450	159,954	-0.01(-3.92%)
Jun 12, 2025	0.2450	0.2550	0.2400	0.2550	200,761	+0.01(+4.08%)
Jun 11, 2025	0.2550	0.2550	0.2400	0.2450	404,514	-0.01(-2.00%)
Jun 10, 2025	0.2600	0.2600	0.2350	0.2500	878,258	-0.01(-3.85%)
Jun 09, 2025	0.2500	0.2600	0.2500	0.2600	1,322,492	+0.02(+6.12%)
Jun 06, 2025	0.2500	0.2500	0.2300	0.2450	556,095	+0.00(+0.00%)
Jun 05, 2025	0.2350	0.2550	0.2200	0.2450	1,148,017	+0.02(+11.36%)
Jun 04, 2025	0.2200	0.2300	0.2100	0.2200	591,067	+0.01(+4.76%)
Jun 03, 2025	0.2150	0.2150	0.2050	0.2100	120,603	+0.00(+0.00%)
Jun 02, 2025	0.2050	0.2180	0.2000	0.2100	465,472	+0.01(+7.69%)
May 30, 2025	0.2000	0.2000	0.1950	0.1950	200,964	-0.01(-4.88%)
May 29, 2025	0.2050	0.2100	0.2000	0.2050	262,547	+0.00(+2.50%)
May 28, 2025	0.2000	0.2000	0.1800	0.2000	471,962	+0.00(+0.00%)
May 27, 2025	0.1800	0.2000	0.1650	0.2000	1,470,702	+0.02(+11.11%)
May 26, 2025	0.1700	0.1800	0.1700	0.1800	454,354	+0.01(+5.88%)
May 23, 2025	0.1550	0.1700	0.1550	0.1700	101,181	+0.02(+9.68%)
May 22, 2025	0.1550	0.1700	0.1550	0.1550	1,248,436	+0.00(+0.00%)
May 21, 2025	0.1600	0.1600	0.1550	0.1550	531,362	-0.01(-3.13%)
May 20, 2025	0.1450	0.1600	0.1450	0.1600	748,457	+0.01(+6.67%)
May 16, 2025				0.1500	0	-0.01(-3.23%)
May 15, 2025	0.1500	0.1550	0.1500	0.1550	48,763	+0.00(+0.00%)
May 14, 2025	0.1600	0.1600	0.1500	0.1550	91,880	-0.01(-3.13%)
May 13, 2025	0.1600	0.1650	0.1600	0.1600	85,826	+0.00(+0.00%)
May 12, 2025	0.1650	0.1650	0.1550	0.1600	244,795	+0.00(+0.00%)
May 09, 2025	0.1600	0.1600	0.1500	0.1600	258,145	+0.01(+6.67%)
May 08, 2025	0.1600	0.1600	0.1500	0.1500	287,971	-0.01(-6.25%)
May 07, 2025	0.1600	0.1650	0.1600	0.1600	72,333	-0.01(-3.03%)
May 06, 2025	0.1600	0.1700	0.1500	0.1650	435,018	+0.02(+10.00%)
May 05, 2025	0.1500	0.1550	0.1500	0.1500	117,548	+0.01(+3.45%)
May 02, 2025	0.1500	0.1550	0.1450	0.1450	251,617	+0.00(+0.00%)
May 01, 2025	0.1550	0.1550	0.1450	0.1450	330,717	-0.01(-6.45%)
Apr 30, 2025	0.1600	0.1650	0.1550	0.1550	162,986	-0.01(-3.13%)
Apr 29, 2025	0.1650	0.1700	0.1600	0.1600	343,761	-0.01(-3.03%)
Apr 28, 2025	0.1650	0.1700	0.1600	0.1650	332,090	+0.00(+0.00%)
Apr 25, 2025	0.1650	0.1700	0.1600	0.1650	465,198	-0.01(-2.94%)
Apr 24, 2025	0.1700	0.1730	0.1700	0.1700	164,900	+0.00(+0.00%)
Apr 23, 2025	0.1700	0.1700	0.1600	0.1700	516,094	+0.01(+3.03%)
Apr 22, 2025	0.1700	0.1730	0.1550	0.1650	889,351	+0.00(+0.00%)
Apr 21, 2025	0.1800	0.1800	0.1600	0.1650	551,152	-0.01(-5.71%)
Apr 17, 2025				0.1750	0	+0.00(+0.00%)
Apr 16, 2025	0.1850	0.1930	0.1700	0.1750	1,038,614	-0.01(-5.41%)
Apr 15, 2025	0.1800	0.1850	0.1700	0.1850	2,813,897	+0.01(+8.82%)
Apr 14, 2025	0.1750	0.1750	0.1650	0.1700	1,467,834	+0.02(+13.33%)
Apr 11, 2025	0.1550	0.1700	0.1500	0.1500	1,337,747	+0.00(+0.00%)
Apr 10, 2025	0.1500	0.1500	0.1400	0.1500	168,924	+0.00(+0.00%)
Apr 09, 2025	0.1350	0.1500	0.1350	0.1500	520,317	+0.02(+20.00%)
Apr 08, 2025	0.1350	0.1500	0.1250	0.1250	284,901	-0.01(-3.85%)
Apr 07, 2025	0.1300	0.1450	0.1230	0.1300	958,961	+0.00(+0.00%)
Apr 04, 2025	0.1400	0.1400	0.1150	0.1300	704,504	-0.01(-7.14%)
Apr 03, 2025	0.1350	0.1500	0.1330	0.1400	372,042	-0.01(-6.67%)
Apr 02, 2025	0.1500	0.1500	0.1480	0.1500	258,588	+0.01(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.