Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.120	1.260	1.100	1.170	4,119,028	-0.13(-10.00%)
Jan 29, 2026	1.370	1.410	1.250	1.300	2,570,116	-0.02(-1.52%)
Jan 28, 2026	1.420	1.420	1.230	1.320	3,346,090	-0.06(-4.35%)
Jan 27, 2026	1.450	1.460	1.270	1.380	3,867,055	-0.02(-1.43%)
Jan 26, 2026	1.440	1.610	1.380	1.400	6,445,460	+0.05(+3.70%)
Jan 23, 2026	1.330	1.350	1.305	1.350	4,150,474	+0.03(+2.27%)
Jan 22, 2026	1.180	1.330	1.170	1.320	2,572,002	+0.15(+12.82%)
Jan 21, 2026	1.200	1.210	1.130	1.170	1,736,660	+0.00(+0.00%)
Jan 20, 2026	1.200	1.200	1.140	1.170	2,575,453	+0.01(+0.86%)
Jan 19, 2026	1.150	1.195	1.140	1.160	1,842,789	+0.07(+6.42%)
Jan 16, 2026	1.040	1.105	1.000	1.090	3,050,556	+0.05(+4.81%)
Jan 15, 2026	1.040	1.085	1.000	1.040	2,020,604	-0.01(-0.95%)
Jan 14, 2026	1.050	1.070	1.000	1.050	2,351,361	+0.04(+3.96%)
Jan 13, 2026	1.070	1.100	0.9800	1.010	2,332,229	+0.00(+0.00%)
Jan 12, 2026	1.010	1.060	1.010	1.010	2,567,128	+0.06(+6.32%)
Jan 09, 2026	1.080	1.080	0.9300	0.9500	2,262,581	-0.04(-4.04%)
Jan 08, 2026	0.9200	0.9900	0.9200	0.9900	1,181,517	+0.02(+2.06%)
Jan 07, 2026	0.9800	1.000	0.9500	0.9700	2,178,788	-0.07(-6.73%)
Jan 06, 2026	1.090	1.100	0.9900	1.040	3,643,604	-0.04(-4.15%)
Jan 05, 2026	1.150	1.170	1.045	1.085	2,828,261	-0.01(-0.46%)
Jan 02, 2026	1.150	1.170	1.060	1.090	2,385,661	+0.01(+0.93%)
Dec 31, 2025				1.080	0	-0.08(-6.90%)
Dec 30, 2025	1.060	1.190	1.060	1.160	4,113,373	+0.12(+11.54%)
Dec 29, 2025	1.030	1.060	0.9300	1.040	5,967,373	+0.05(+5.05%)
Dec 24, 2025				0.9900	0	+0.00(+0.00%)
Dec 23, 2025	0.9500	0.9900	0.8900	0.9900	2,514,681	+0.05(+5.32%)
Dec 22, 2025	0.9400	0.9500	0.8900	0.9400	1,512,852	+0.06(+6.82%)
Dec 19, 2025	0.7900	0.8850	0.7900	0.8800	1,995,064	+0.09(+11.39%)
Dec 18, 2025	0.8300	0.8300	0.7800	0.7900	757,754	-0.03(-3.66%)
Dec 17, 2025	0.8200	0.8800	0.8100	0.8200	1,686,396	+0.03(+3.80%)
Dec 16, 2025	0.7900	0.8100	0.7700	0.7900	696,910	+0.00(+0.00%)
Dec 15, 2025	0.8300	0.8300	0.7800	0.7900	1,921,681	+0.00(+0.00%)
Dec 12, 2025	0.8000	0.8200	0.7300	0.7900	1,684,931	+0.01(+1.28%)
Dec 11, 2025	0.7900	0.8500	0.7700	0.7800	2,652,409	+0.00(+0.00%)
Dec 10, 2025	0.7500	0.7800	0.7100	0.7800	1,222,069	+0.05(+6.85%)
Dec 09, 2025	0.6700	0.7600	0.6700	0.7300	2,150,142	+0.07(+10.61%)
Dec 08, 2025	0.7000	0.7000	0.6500	0.6600	669,976	-0.02(-2.94%)
Dec 05, 2025	0.7100	0.7300	0.6800	0.6800	1,003,180	-0.01(-1.45%)
Dec 04, 2025	0.6700	0.7000	0.6500	0.6900	1,530,008	-0.03(-4.17%)
Dec 03, 2025	0.7000	0.7200	0.6800	0.7200	2,270,404	+0.03(+4.35%)
Dec 02, 2025	0.6500	0.7100	0.6250	0.6900	2,412,088	+0.03(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.