Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AIR)

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0700 0.0700 0.0600 0.0700 69,714 +0.01(+7.69%)
Apr 02, 2026 0.0650 0 +0.00(+0.00%)
Apr 01, 2026 0.0700 0.0700 0.0600 0.0650 635,183 +0.00(+0.00%)
Mar 31, 2026 0.0650 0.0650 0.0650 0.0650 245,672 +0.00(+0.00%)
Mar 30, 2026 0.0600 0.0650 0.0600 0.0650 448,085 +0.00(+0.00%)
Mar 27, 2026 0.0650 0.0650 0.0650 0.0650 68,493 +0.00(+0.00%)
Mar 26, 2026 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Mar 25, 2026 0.0600 0.0650 0.0600 0.0650 97,150 +0.00(+0.00%)
Mar 24, 2026 0.0650 0.0650 0.0600 0.0650 84,782 +0.00(+0.00%)
Mar 23, 2026 0.0650 0.0650 0.0650 0.0650 47,600 +0.01(+8.33%)
Mar 20, 2026 0.0600 0.0650 0.0600 0.0600 407,502 +0.00(+0.00%)
Mar 19, 2026 0.0600 0.0600 0.0600 0.0600 566,072 -0.01(-7.69%)
Mar 18, 2026 0.0650 0.0650 0.0650 0.0650 161,201 +0.00(+0.00%)
Mar 17, 2026 0.0650 0.0700 0.0650 0.0650 635,804 -0.01(-7.14%)
Mar 16, 2026 0.0650 0.0700 0.0650 0.0700 48,994 +0.00(+0.00%)
Mar 13, 2026 0.0700 0.0750 0.0700 0.0700 1,135,337 -0.00(-6.67%)
Mar 12, 2026 0.0750 0.0750 0.0700 0.0750 130,567 +0.00(+0.00%)
Mar 11, 2026 0.0800 0.0800 0.0750 0.0750 282,480 -0.01(-6.25%)
Mar 10, 2026 0.0800 0.0800 0.0800 0.0800 36,030 +0.00(+0.00%)
Mar 09, 2026 0.0800 0.0850 0.0750 0.0800 805,020 +0.00(+0.00%)
Mar 06, 2026 0.0850 0.0850 0.0800 0.0800 18,355 +0.00(+0.00%)
Mar 05, 2026 0.0850 0.0850 0.0750 0.0800 455,194 -0.01(-5.88%)
Mar 04, 2026 0.0850 0.0850 0.0850 0.0850 33,002 +0.00(+0.00%)
Mar 03, 2026 0.0850 0.0950 0.0800 0.0850 904,666 -0.00(-5.56%)
Mar 02, 2026 0.0900 0.0950 0.0900 0.0900 411,811 +0.00(+0.00%)
Feb 27, 2026 0.0800 0.0900 0.0800 0.0900 139,826 +0.00(+5.88%)
Feb 26, 2026 0.0900 0.0900 0.0800 0.0850 44,875 +0.00(+0.00%)
Feb 25, 2026 0.0950 0.0950 0.0850 0.0850 373,752 -0.00(-5.56%)
Feb 24, 2026 0.0800 0.0950 0.0800 0.0900 1,195,748 +0.01(+12.50%)
Feb 23, 2026 0.0800 0.0800 0.0700 0.0800 762,311 +0.00(+0.00%)
Feb 20, 2026 0.0800 0.0800 0.0750 0.0800 99,547 +0.01(+6.67%)
Feb 19, 2026 0.0750 0.0800 0.0750 0.0750 278,000 -0.01(-6.25%)
Feb 18, 2026 0.0750 0.0800 0.0750 0.0800 302,000 +0.01(+6.67%)
Feb 17, 2026 0.0800 0.0800 0.0700 0.0750 188,803 +0.00(+0.00%)
Feb 13, 2026 0.0750 0 -0.01(-6.25%)
Feb 12, 2026 0.0900 0.0900 0.0800 0.0800 237,062 -0.01(-5.88%)
Feb 11, 2026 0.0900 0.0900 0.0850 0.0850 111,124 -0.00(-5.56%)
Feb 10, 2026 0.0950 0.0950 0.0900 0.0900 52,994 +0.00(+0.00%)
Feb 09, 2026 0.0900 0.0900 0.0800 0.0900 660,847 +0.00(+0.00%)
Feb 06, 2026 0.0850 0.0900 0.0850 0.0900 763,448 +0.01(+12.50%)
Feb 05, 2026 0.0900 0.0900 0.0800 0.0800 916,169 -0.01(-15.79%)
Feb 04, 2026 0.0950 0.0950 0.0900 0.0950 522,000 +0.00(+0.00%)
Feb 03, 2026 0.0950 0.1000 0.0950 0.0950 229,276 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.