Ais Res Ltd (TSV:AIS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,000 | +0.01(+25.00%) |
| Jul 08, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jul 07, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 59,000 | +0.00(+0.00%) |
| Jul 03, 2025 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) | ||
| Jul 02, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | +0.01(+25.00%) |
| Jun 30, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jun 27, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | +0.00(+0.00%) |
| Jun 24, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 19, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Jun 11, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,000 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
| Jun 06, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
| Jun 05, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
| Jun 04, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 59,500 | +0.00(+0.00%) |
| Jun 02, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| May 29, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,200 | +0.00(+0.00%) |
| May 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,100 | +0.00(+0.00%) |
| May 26, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 571,500 | -0.01(-25.00%) |
| May 07, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| May 06, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.01(-22.22%) |
| May 02, 2025 | 0.0450 | 0 | +0.00(+12.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.