Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1250	0.1250	0.1250	0.1250	11,000	+0.01(+4.17%)
Feb 05, 2026	0.1250	0.1500	0.1200	0.1200	15,000	-0.02(-14.29%)
Feb 04, 2026	0.1400	0.1400	0.1200	0.1400	117,666	-0.00(-3.45%)
Feb 03, 2026	0.1400	0.1500	0.1350	0.1450	97,000	+0.00(+0.00%)
Feb 02, 2026	0.1500	0.1500	0.1200	0.1450	296,364	-0.01(-3.33%)
Jan 30, 2026	0.1500	0.1500	0.1400	0.1500	494,500	-0.01(-3.23%)
Jan 29, 2026	0.1600	0.1700	0.1500	0.1550	585,650	-0.02(-8.82%)
Jan 28, 2026	0.1500	0.1700	0.1500	0.1700	567,368	+0.02(+13.33%)
Jan 27, 2026	0.1450	0.1500	0.1450	0.1500	104,600	-0.01(-6.25%)
Jan 26, 2026	0.1650	0.1700	0.1600	0.1600	129,878	-0.01(-3.03%)
Jan 23, 2026	0.1600	0.1650	0.1500	0.1650	115,227	+0.01(+3.13%)
Jan 22, 2026	0.1600	0.1650	0.1550	0.1600	256,100	+0.01(+3.23%)
Jan 21, 2026	0.1650	0.1650	0.1500	0.1550	46,750	+0.01(+3.33%)
Jan 20, 2026	0.1500	0.1650	0.1450	0.1500	232,000	+0.01(+3.45%)
Jan 19, 2026	0.1400	0.1550	0.1300	0.1450	129,108	+0.01(+7.41%)
Jan 16, 2026	0.1300	0.1400	0.1300	0.1350	60,000	-0.01(-3.57%)
Jan 15, 2026	0.1530	0.1550	0.1400	0.1400	161,516	-0.01(-9.68%)
Jan 14, 2026	0.1600	0.1600	0.1500	0.1550	156,404	+0.00(+0.00%)
Jan 13, 2026	0.1650	0.1650	0.1500	0.1550	76,500	-0.01(-6.06%)
Jan 12, 2026	0.1650	0.1650	0.1550	0.1650	475,710	+0.01(+3.13%)
Jan 09, 2026	0.1650	0.1650	0.1600	0.1600	20,340	+0.00(+0.00%)
Jan 08, 2026	0.1700	0.1700	0.1500	0.1600	111,320	-0.01(-8.57%)
Jan 07, 2026	0.1700	0.1750	0.1550	0.1750	102,008	+0.00(+2.94%)
Jan 06, 2026	0.1700	0.1800	0.1550	0.1700	98,260	+0.01(+6.25%)
Jan 05, 2026	0.1750	0.1800	0.1500	0.1600	278,348	-0.01(-5.88%)
Jan 02, 2026	0.1650	0.1700	0.1550	0.1700	92,504	+0.01(+3.03%)
Dec 31, 2025				0.1650	0	-0.01(-2.94%)
Dec 30, 2025	0.1250	0.1900	0.1250	0.1700	734,797	+0.04(+30.77%)
Dec 29, 2025	0.1200	0.1400	0.1150	0.1300	567,851	+0.02(+18.18%)
Dec 24, 2025				0.1100	0	+0.01(+15.79%)
Dec 23, 2025	0.0650	0.0950	0.0650	0.0950	208,000	+0.02(+26.67%)
Dec 22, 2025	0.0750	0.0750	0.0750	0.0750	2,192	+0.00(+7.14%)
Dec 19, 2025	0.0700	0.0750	0.0650	0.0700	432,916	+0.02(+27.27%)
Dec 18, 2025	0.0500	0.0600	0.0500	0.0550	71,015	+0.00(+0.00%)
Dec 17, 2025	0.0550	0.0550	0.0550	0.0550	122,012	-0.00(-8.33%)
Dec 16, 2025	0.0500	0.0600	0.0450	0.0600	397,000	-0.01(-7.69%)
Dec 15, 2025	0.0450	0.0700	0.0450	0.0650	608,123	+0.03(+62.50%)
Dec 12, 2025	0.0400	0.0500	0.0400	0.0400	228,000	+0.00(+0.00%)
Dec 11, 2025	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Dec 09, 2025				0.0400	0	+0.00(+14.29%)
Dec 05, 2025				0.0350	0	-0.00(-12.50%)
Dec 04, 2025	0.0400	0.0450	0.0350	0.0400	69,000	+0.00(+14.29%)
Dec 02, 2025				0.0350	0	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.