Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0200	0.0200	0.0200	0.0200	1,165,000	+0.00(+0.00%)
Feb 04, 2026				0.0200	0	+0.00(+0.00%)
Feb 03, 2026	0.0250	0.0250	0.0200	0.0200	26,166	+0.00(+0.00%)
Feb 02, 2026	0.0200	0.0200	0.0200	0.0200	361,627	+0.00(+0.00%)
Jan 30, 2026	0.0200	0.0200	0.0200	0.0200	272,000	-0.01(-20.00%)
Jan 29, 2026	0.0200	0.0250	0.0150	0.0250	76,000	+0.01(+25.00%)
Jan 28, 2026	0.0200	0.0200	0.0200	0.0200	11,602	+0.00(+0.00%)
Jan 27, 2026	0.0200	0.0200	0.0200	0.0200	481,306	+0.00(+0.00%)
Jan 26, 2026	0.0150	0.0200	0.0150	0.0200	329,794	+0.01(+33.33%)
Jan 23, 2026	0.0150	0.0150	0.0150	0.0150	2,920	+0.00(+0.00%)
Jan 22, 2026	0.0100	0.0150	0.0100	0.0150	418,000	+0.00(+50.00%)
Jan 21, 2026	0.0100	0.0100	0.0100	0.0100	7,000	+0.00(+0.00%)
Jan 20, 2026	0.0100	0.0150	0.0100	0.0100	28,150	+0.00(+0.00%)
Jan 19, 2026	0.0150	0.0150	0.0100	0.0100	98,700	+0.00(+0.00%)
Jan 16, 2026	0.0100	0.0150	0.0100	0.0100	811,000	+0.00(+0.00%)
Jan 15, 2026	0.0100	0.0150	0.0100	0.0100	1,894,633	+0.01(+100.00%)
Jan 14, 2026	0.0050	0.0050	0.0050	0.0050	44,000	+0.00(+0.00%)
Jan 13, 2026	0.0050	0.0050	0.0050	0.0050	6,000	-0.01(-50.00%)
Jan 09, 2026				0.0100	585	-0.00(-33.33%)
Jan 08, 2026	0.0150	0.0150	0.0150	0.0150	400,000	-0.01(-25.00%)
Jan 07, 2026	0.0250	0.0250	0.0200	0.0200	987,755	-0.01(-20.00%)
Jan 06, 2026	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Jan 05, 2026	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Jan 02, 2026	0.0250	0.0250	0.0200	0.0200	86,000	+0.00(+0.00%)
Dec 31, 2025				0.0200	0	-0.01(-20.00%)
Dec 30, 2025	0.0250	0.0250	0.0200	0.0250	146,000	+0.01(+25.00%)
Dec 29, 2025	0.0250	0.0300	0.0200	0.0200	199,900	+0.00(+0.00%)
Dec 24, 2025				0.0200	0	+0.00(+0.00%)
Dec 23, 2025	0.0200	0.0400	0.0200	0.0200	140,000	-0.01(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.