Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0650	0.0650	0.0650	0.0650	3,028	+0.00(+0.00%)
Feb 05, 2026	0.0650	0.0650	0.0650	0.0650	100,000	+0.00(+0.00%)
Feb 04, 2026	0.0650	0.0650	0.0650	0.0650	50,008	+0.00(+0.00%)
Feb 03, 2026	0.0650	0.0650	0.0650	0.0650	27,000	+0.00(+0.00%)
Feb 02, 2026	0.0650	0.0650	0.0650	0.0650	56,600	+0.00(+0.00%)
Jan 30, 2026	0.0650	0.0650	0.0600	0.0650	178,462	+0.01(+8.33%)
Jan 29, 2026	0.0650	0.0650	0.0600	0.0600	34,100	+0.00(+0.00%)
Jan 28, 2026	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Jan 27, 2026	0.0600	0.0600	0.0600	0.0600	96,000	+0.00(+0.00%)
Jan 26, 2026	0.0650	0.0650	0.0600	0.0600	115,508	-0.01(-7.69%)
Jan 23, 2026	0.0600	0.0650	0.0600	0.0650	9,100	+0.00(+0.00%)
Jan 20, 2026				0.0650	100	+0.00(+0.00%)
Jan 19, 2026	0.0650	0.0650	0.0650	0.0650	11,004	+0.00(+0.00%)
Jan 16, 2026	0.0650	0.0650	0.0650	0.0650	126,021	+0.01(+8.33%)
Jan 15, 2026	0.0650	0.0650	0.0600	0.0600	30,900	-0.01(-7.69%)
Jan 09, 2026				0.0650	0	+0.01(+8.33%)
Jan 08, 2026	0.0650	0.0650	0.0600	0.0600	24,000	-0.01(-7.69%)
Jan 06, 2026				0.0650	0	+0.01(+18.18%)
Jan 02, 2026				0.0550	2	-0.00(-8.33%)
Dec 29, 2025				0.0600	0	+0.00(+0.00%)
Dec 24, 2025				0.0600	0	+0.00(+9.09%)
Dec 22, 2025				0.0550	84	-0.00(-8.33%)
Dec 16, 2025				0.0600	0	-0.01(-7.69%)
Dec 15, 2025	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Dec 12, 2025	0.0650	0.0650	0.0650	0.0650	74,000	+0.01(+8.33%)
Dec 10, 2025				0.0600	0	+0.00(+0.00%)
Dec 08, 2025				0.0600	0	+0.00(+0.00%)
Dec 05, 2025	0.0600	0.0600	0.0600	0.0600	22,500	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.