Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.7600	0.7600	0.7400	0.7600	24,234	-0.01(-1.30%)
Nov 04, 2025	0.7700	0.8000	0.7500	0.7700	168,517	-0.05(-6.10%)
Nov 03, 2025	0.8700	0.8800	0.8100	0.8200	204,540	-0.05(-5.75%)
Oct 31, 2025	0.8700	0.8800	0.8700	0.8700	90,657	+0.01(+1.16%)
Oct 30, 2025	0.8400	0.8700	0.8400	0.8600	27,972	+0.00(+0.00%)
Oct 29, 2025	0.8400	0.8800	0.8400	0.8600	145,795	+0.02(+2.38%)
Oct 28, 2025	0.8000	0.8400	0.7800	0.8400	65,480	+0.03(+3.70%)
Oct 27, 2025	0.8200	0.8200	0.7900	0.8100	76,280	-0.01(-1.22%)
Oct 24, 2025	0.8500	0.8500	0.8200	0.8200	72,734	-0.01(-1.20%)
Oct 23, 2025	0.9100	0.9100	0.8000	0.8300	228,711	-0.02(-2.35%)
Oct 22, 2025	0.8800	0.8800	0.8100	0.8500	211,626	-0.01(-1.16%)
Oct 21, 2025	0.9400	0.9400	0.8600	0.8600	129,780	-0.09(-9.47%)
Oct 20, 2025	0.9400	0.9600	0.9200	0.9500	199,610	+0.04(+4.40%)
Oct 17, 2025	1.010	1.020	0.9100	0.9100	296,100	-0.11(-10.78%)
Oct 16, 2025	0.9800	1.070	0.9800	1.020	818,322	+0.06(+6.25%)
Oct 15, 2025	0.9800	0.9900	0.9500	0.9600	140,482	+0.01(+1.05%)
Oct 14, 2025	0.9700	0.9900	0.9500	0.9500	146,601	+0.00(+0.00%)
Oct 10, 2025				0.9500	0	+0.05(+5.56%)
Oct 09, 2025	0.9000	0.9500	0.8900	0.9000	318,634	-0.01(-1.10%)
Oct 08, 2025	0.8000	0.9200		0.9100	2,445,878	+0.16(+21.33%)
Oct 07, 2025	0.7400	0.7600	0.7100	0.7500	216,129	+0.01(+1.35%)
Oct 06, 2025	0.7500	0.7500	0.7400	0.7400	158,271	-0.01(-1.33%)
Oct 03, 2025	0.7600	0.7600	0.7400	0.7500	125,009	+0.00(+0.00%)
Oct 02, 2025	0.7400	0.7600	0.7300	0.7500	199,212	+0.00(+0.00%)
Oct 01, 2025	0.7300	0.7600	0.7200	0.7500	247,126	+0.00(+0.00%)
Sep 30, 2025	0.7400	0.7500	0.7400	0.7500	154,500	+0.00(+0.00%)
Sep 29, 2025	0.7600	0.7700	0.7200	0.7500	652,428	-0.02(-2.60%)
Sep 26, 2025	0.7900	0.7900	0.7600	0.7700	35,930	+0.00(+0.00%)
Sep 25, 2025	0.7700	0.7700	0.7300	0.7700	467,050	-0.01(-1.28%)
Sep 24, 2025	0.7700	0.8300	0.7600	0.7800	250,861	+0.01(+1.30%)
Sep 23, 2025	0.7500	0.7700	0.7300	0.7700	238,223	+0.01(+1.32%)
Sep 22, 2025	0.7900	0.7900	0.7500	0.7600	103,496	-0.02(-2.56%)
Sep 19, 2025	0.7900	0.8000	0.7800	0.7800	31,000	-0.02(-2.50%)
Sep 18, 2025	0.7900	0.8000	0.7600	0.8000	34,490	+0.00(+0.00%)
Sep 17, 2025	0.8700	0.8700	0.8000	0.8000	166,039	-0.05(-5.88%)
Sep 16, 2025	0.8800	0.8800	0.8500	0.8500	40,932	-0.02(-2.30%)
Sep 15, 2025	0.8800	0.8800	0.8700	0.8700	64,558	+0.00(+0.00%)
Sep 12, 2025	0.9200	0.9200	0.8700	0.8700	68,618	-0.06(-6.45%)
Sep 11, 2025	0.9200	0.9700	0.9100	0.9300	74,625	+0.03(+3.33%)
Sep 10, 2025	0.9000	0.9600	0.8800	0.9000	264,256	+0.00(+0.00%)
Sep 09, 2025	0.9500	0.9500	0.8900	0.9000	55,911	-0.03(-3.23%)
Sep 08, 2025	0.8400	0.9500	0.8400	0.9300	891,539	+0.11(+13.41%)
Sep 05, 2025	0.7800	0.8300	0.7700	0.8200	446,649	+0.03(+3.80%)
Sep 04, 2025	0.7700	0.8000	0.7500	0.7900	384,592	+0.00(+0.00%)
Sep 03, 2025	0.7900	0.7900	0.7600	0.7900	198,532	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.