Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3500	0.3550	0.3500	0.3550	68,163	+0.02(+5.97%)
Feb 05, 2026	0.3500	0.3550	0.3300	0.3350	475,546	-0.03(-8.22%)
Feb 04, 2026	0.3850	0.3850	0.3500	0.3650	168,708	-0.02(-3.95%)
Feb 03, 2026	0.3550	0.3800	0.3450	0.3800	195,850	+0.03(+8.57%)
Feb 02, 2026	0.3400	0.3550	0.3400	0.3500	43,384	+0.00(+0.00%)
Jan 30, 2026	0.3700	0.3700	0.3200	0.3500	412,327	-0.03(-6.67%)
Jan 29, 2026	0.4100	0.4200	0.3600	0.3750	448,593	-0.01(-2.60%)
Jan 28, 2026	0.4100	0.4200	0.3750	0.3850	733,876	+0.04(+11.59%)
Jan 27, 2026	0.3400	0.3550	0.3350	0.3450	380,000	+0.01(+2.99%)
Jan 26, 2026	0.3250	0.3550	0.3150	0.3350	1,409,665	+0.04(+11.67%)
Jan 23, 2026	0.2850	0.3100	0.2750	0.3000	963,500	+0.02(+7.14%)
Jan 22, 2026	0.2800	0.2900	0.2800	0.2800	103,965	+0.00(+0.00%)
Jan 21, 2026	0.2850	0.2900	0.2750	0.2800	293,100	-0.01(-3.45%)
Jan 20, 2026	0.2800	0.2900	0.2750	0.2900	807,201	+0.01(+3.57%)
Jan 19, 2026	0.2700	0.2800	0.2700	0.2800	565,617	+0.01(+3.70%)
Jan 16, 2026	0.2600	0.2700	0.2500	0.2700	320,120	+0.02(+8.00%)
Jan 15, 2026	0.2600	0.2600	0.2500	0.2500	224,050	-0.01(-3.85%)
Jan 14, 2026	0.2650	0.2650	0.2550	0.2600	182,223	-0.01(-1.89%)
Jan 13, 2026	0.2600	0.2650	0.2600	0.2650	394,500	+0.01(+1.92%)
Jan 12, 2026	0.2500	0.2600	0.2500	0.2600	914,486	+0.01(+4.00%)
Jan 09, 2026	0.2400	0.2500	0.2400	0.2500	461,700	+0.01(+4.17%)
Jan 08, 2026	0.2400	0.2400	0.2250	0.2400	437,201	+0.00(+0.00%)
Jan 07, 2026	0.2400	0.2400	0.2350	0.2400	115,000	+0.01(+2.13%)
Jan 06, 2026	0.2400	0.2400	0.2300	0.2350	75,366	-0.00(-1.26%)
Jan 05, 2026	0.2300	0.2400	0.2300	0.2380	389,700	+0.01(+3.48%)
Jan 02, 2026	0.2200	0.2300	0.2100	0.2300	147,000	+0.02(+9.52%)
Dec 31, 2025				0.2100	0	-0.02(-8.70%)
Dec 30, 2025	0.2300	0.2450	0.2300	0.2300	402,184	+0.00(+0.00%)
Dec 29, 2025	0.2150	0.2300	0.2100	0.2300	117,447	+0.03(+12.20%)
Dec 24, 2025				0.2050	0	+0.00(+0.00%)
Dec 23, 2025	0.2200	0.2200	0.2000	0.2050	289,000	-0.01(-2.38%)
Dec 22, 2025	0.2200	0.2200	0.2050	0.2100	186,990	+0.01(+2.44%)
Dec 19, 2025	0.2100	0.2100	0.2000	0.2050	48,550	+0.00(+0.00%)
Dec 18, 2025	0.2100	0.2100	0.2050	0.2050	37,000	+0.00(+2.50%)
Dec 17, 2025	0.2050	0.2050	0.1950	0.2000	66,500	-0.01(-4.76%)
Dec 16, 2025	0.2200	0.2200	0.2000	0.2100	224,685	-0.01(-4.55%)
Dec 15, 2025	0.2200	0.2250	0.2150	0.2200	90,650	+0.00(+0.00%)
Dec 12, 2025	0.2300	0.2300	0.2200	0.2200	131,557	-0.01(-4.35%)
Dec 11, 2025	0.2150	0.2300	0.2100	0.2300	182,100	+0.02(+9.52%)
Dec 10, 2025	0.2150	0.2150	0.2050	0.2100	158,840	-0.01(-4.55%)
Dec 09, 2025	0.2200	0.2200	0.2200	0.2200	17,500	+0.00(+0.00%)
Dec 08, 2025	0.2250	0.2300	0.2150	0.2200	317,350	+0.00(+0.00%)
Dec 05, 2025	0.2250	0.2250	0.2200	0.2200	64,000	+0.00(+0.00%)
Dec 04, 2025	0.2150	0.2250	0.2150	0.2200	190,108	+0.00(+0.00%)
Dec 03, 2025	0.2200	0.2300	0.2150	0.2200	55,200	+0.00(+0.00%)
Dec 02, 2025	0.2300	0.2300	0.2150	0.2200	151,800	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.