Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3150	0.3250	0.2900	0.3050	226,067	+0.01(+1.67%)
Feb 05, 2026	0.3150	0.3150	0.3000	0.3000	68,405	-0.03(-7.69%)
Feb 04, 2026	0.3450	0.3450	0.3150	0.3250	249,800	+0.00(+0.00%)
Feb 03, 2026	0.3550	0.3550	0.3250	0.3250	121,300	+0.01(+1.56%)
Feb 02, 2026	0.3250	0.3400	0.3150	0.3200	164,192	-0.01(-3.03%)
Jan 30, 2026	0.3300	0.3700	0.3250	0.3300	294,629	-0.03(-9.59%)
Jan 29, 2026	0.3850	0.3850	0.3450	0.3650	130,146	-0.01(-2.67%)
Jan 28, 2026	0.3600	0.3800	0.3550	0.3750	144,013	+0.02(+5.63%)
Jan 27, 2026	0.3500	0.3650	0.3500	0.3550	128,198	+0.00(+0.00%)
Jan 26, 2026	0.3950	0.3950	0.3550	0.3550	386,545	-0.03(-6.58%)
Jan 23, 2026	0.4000	0.4000	0.3700	0.3800	170,424	-0.02(-3.80%)
Jan 22, 2026	0.3600	0.4000	0.3600	0.3950	622,274	+0.04(+9.72%)
Jan 21, 2026	0.3600	0.3650	0.3500	0.3600	94,645	-0.01(-2.70%)
Jan 20, 2026	0.3750	0.3750	0.3550	0.3700	88,132	-0.01(-1.33%)
Jan 19, 2026	0.3450	0.3800	0.3450	0.3750	429,811	+0.04(+11.94%)
Jan 16, 2026	0.3200	0.3350	0.3200	0.3350	157,477	+0.02(+4.69%)
Jan 15, 2026	0.3350	0.3350	0.3200	0.3200	271,721	-0.02(-4.48%)
Jan 14, 2026	0.3150	0.3350	0.3150	0.3350	270,787	+0.02(+6.35%)
Jan 13, 2026	0.3350	0.3350	0.3100	0.3150	253,231	-0.01(-3.08%)
Jan 12, 2026	0.3500	0.3600	0.3250	0.3250	444,633	-0.02(-4.41%)
Jan 09, 2026	0.3300	0.3450	0.3250	0.3400	292,149	+0.01(+3.03%)
Jan 08, 2026	0.3300	0.3300	0.3100	0.3300	180,652	+0.00(+0.00%)
Jan 07, 2026	0.3400	0.3400	0.3250	0.3300	77,674	-0.01(-2.94%)
Jan 06, 2026	0.3500	0.3500	0.3350	0.3400	158,835	+0.00(+0.00%)
Jan 05, 2026	0.3450	0.3700	0.3350	0.3400	450,174	-0.00(-1.45%)
Jan 02, 2026	0.3500	0.3550	0.3300	0.3450	426,261	+0.00(+1.47%)
Dec 31, 2025				0.3400	0	+0.00(+0.00%)
Dec 30, 2025	0.3500	0.3550	0.3350	0.3400	214,157	-0.00(-1.45%)
Dec 29, 2025	0.4100	0.4100	0.3400	0.3450	437,742	-0.04(-9.21%)
Dec 24, 2025				0.3800	0	+0.01(+1.33%)
Dec 23, 2025	0.3700	0.3800	0.3500	0.3750	411,322	+0.03(+8.70%)
Dec 22, 2025	0.3100	0.3550	0.3050	0.3450	691,132	+0.05(+18.97%)
Dec 19, 2025	0.3000	0.3150	0.2900	0.2900	784,990	+0.01(+1.75%)
Dec 18, 2025	0.3150	0.3150	0.2850	0.2850	470,303	-0.03(-8.06%)
Dec 17, 2025	0.3000	0.3200	0.3000	0.3100	811,890	+0.02(+5.08%)
Dec 16, 2025	0.3150	0.3250	0.2850	0.2950	797,971	-0.02(-6.35%)
Dec 15, 2025	0.3250	0.3400	0.2500	0.3150	2,786,187	-0.10(-24.10%)
Dec 12, 2025	0.4300	0.4400	0.4100	0.4150	244,698	-0.01(-1.19%)
Dec 11, 2025	0.4200	0.4330	0.4000	0.4200	252,860	+0.01(+1.20%)
Dec 10, 2025	0.4000	0.4180	0.3850	0.4150	285,984	+0.01(+2.47%)
Dec 09, 2025	0.3950	0.4200	0.3900	0.4050	435,461	+0.02(+3.85%)
Dec 08, 2025	0.4200	0.4200	0.3850	0.3900	307,145	-0.02(-4.88%)
Dec 05, 2025	0.4400	0.4400	0.4100	0.4100	316,965	-0.04(-7.87%)
Dec 04, 2025	0.4450	0.4450	0.4350	0.4450	118,963	-0.01(-1.11%)
Dec 03, 2025	0.4500	0.4550	0.4350	0.4500	433,991	-0.01(-2.17%)
Dec 02, 2025	0.4300	0.4600	0.4000	0.4600	741,398	+0.03(+6.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.