Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.090	1.170	1.070	1.140	1,516,951	+0.08(+7.55%)
Feb 05, 2026	1.020	1.080	0.9400	1.060	2,951,874	-0.01(-0.93%)
Feb 04, 2026	1.100	1.150	1.000	1.070	1,751,582	-0.03(-2.73%)
Feb 03, 2026	1.160	1.160	1.050	1.100	1,930,279	+0.03(+2.80%)
Feb 02, 2026	1.050	1.170	1.050	1.070	2,765,328	-0.11(-9.32%)
Jan 30, 2026	1.200	1.320	1.080	1.180	4,576,817	-0.20(-14.49%)
Jan 29, 2026	1.230	1.430	1.160	1.380	10,622,259	+0.19(+15.97%)
Jan 28, 2026	1.150	1.210	1.140	1.190	6,175,936	+0.09(+8.18%)
Jan 27, 2026	1.000	1.230	0.9000	1.100	4,251,704	+0.12(+12.24%)
Jan 26, 2026	1.000	1.020	0.9300	0.9800	3,729,931	+0.03(+3.16%)
Jan 23, 2026	0.9000	0.9700	0.8900	0.9500	1,776,623	+0.05(+5.56%)
Jan 22, 2026	0.7900	0.9200	0.7900	0.9000	2,190,476	+0.11(+13.92%)
Jan 21, 2026	0.7700	0.8600	0.7600	0.7900	5,689,092	+0.01(+1.28%)
Jan 20, 2026	0.8000	0.8200	0.7600	0.7800	1,381,039	-0.02(-2.50%)
Jan 19, 2026	0.8000	0.8200	0.7800	0.8000	832,559	-0.02(-2.44%)
Jan 16, 2026	0.8100	0.8200	0.7900	0.8200	605,706	+0.01(+1.23%)
Jan 15, 2026	0.8500	0.8500	0.8000	0.8100	1,665,726	-0.03(-3.57%)
Jan 14, 2026	0.8500	0.8600	0.8200	0.8400	1,772,478	-0.01(-1.18%)
Jan 13, 2026	0.9300	0.9400	0.8500	0.8500	1,149,642	-0.05(-5.56%)
Jan 12, 2026	0.8700	0.9300	0.8500	0.9000	1,561,439	+0.07(+8.43%)
Jan 09, 2026	0.7900	0.8600	0.7900	0.8300	1,064,743	+0.05(+6.41%)
Jan 08, 2026	0.6900	0.7900	0.6900	0.7800	1,562,111	+0.09(+13.04%)
Jan 07, 2026	0.7000	0.7100	0.6700	0.6900	478,910	-0.01(-1.43%)
Jan 06, 2026	0.6700	0.7200	0.6700	0.7000	781,508	+0.04(+6.06%)
Jan 05, 2026	0.6400	0.6800	0.6400	0.6600	234,503	+0.00(+0.00%)
Jan 02, 2026	0.6700	0.6700	0.6300	0.6600	196,927	-0.01(-1.49%)
Dec 31, 2025				0.6700	0	+0.00(+0.00%)
Dec 30, 2025	0.6500	0.6700	0.6400	0.6700	396,106	+0.03(+4.69%)
Dec 29, 2025	0.6100	0.6450	0.5900	0.6400	1,208,610	+0.02(+3.23%)
Dec 24, 2025				0.6200	0	+0.00(+0.00%)
Dec 23, 2025	0.6400	0.6400	0.6150	0.6200	478,732	-0.02(-3.13%)
Dec 22, 2025	0.6600	0.6600	0.6300	0.6400	330,484	+0.00(+0.00%)
Dec 19, 2025	0.6600	0.6600	0.6000	0.6400	1,634,970	-0.01(-1.54%)
Dec 18, 2025	0.6400	0.6700	0.6400	0.6500	528,503	+0.00(+0.00%)
Dec 17, 2025	0.6600	0.6800	0.6400	0.6500	897,953	+0.00(+0.00%)
Dec 16, 2025	0.6400	0.6500	0.6300	0.6500	754,550	+0.01(+1.56%)
Dec 15, 2025	0.6500	0.6800	0.6400	0.6400	697,500	-0.02(-3.03%)
Dec 12, 2025	0.6900	0.6900	0.6450	0.6600	360,076	-0.02(-2.94%)
Dec 11, 2025	0.6600	0.6800	0.6400	0.6800	858,239	+0.01(+1.49%)
Dec 10, 2025	0.6400	0.6700	0.6150	0.6700	1,368,378	+0.02(+3.08%)
Dec 09, 2025	0.6200	0.6500	0.6100	0.6500	143,557	+0.03(+4.84%)
Dec 08, 2025	0.6300	0.6300	0.6150	0.6200	279,632	-0.02(-3.13%)
Dec 05, 2025	0.6300	0.6600	0.6200	0.6400	495,563	+0.01(+1.59%)
Dec 04, 2025	0.6400	0.6500	0.6000	0.6300	434,437	+0.03(+5.00%)
Dec 03, 2025	0.5700	0.6300	0.5700	0.6000	896,051	+0.04(+7.14%)
Dec 02, 2025	0.5700	0.5700	0.5500	0.5600	491,829	-0.01(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.