Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1200	0.1250	0.1200	0.1250	15,000	+0.00(+0.00%)
Dec 04, 2025	0.1250	0.1250	0.1250	0.1250	4,502	+0.01(+4.17%)
Dec 02, 2025				0.1200	0	-0.01(-7.69%)
Dec 01, 2025	0.1150	0.1300	0.1150	0.1300	88,833	+0.02(+18.18%)
Nov 27, 2025				0.1100	36	+0.01(+4.76%)
Nov 26, 2025	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Nov 25, 2025	0.1050	0.1050	0.1050	0.1050	9,000	+0.00(+0.00%)
Nov 19, 2025				0.1050	33	+0.00(+0.00%)
Nov 18, 2025	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+0.00%)
Nov 17, 2025	0.1100	0.1100	0.1050	0.1050	5,000	-0.01(-4.55%)
Nov 13, 2025				0.1100	0	-0.01(-4.35%)
Nov 11, 2025				0.1150	10	+0.00(+0.00%)
Nov 10, 2025	0.1150	0.1150	0.1150	0.1150	500	+0.01(+4.55%)
Nov 06, 2025				0.1100	0	-0.02(-15.38%)
Nov 04, 2025				0.1300	0	+0.01(+4.00%)
Nov 03, 2025	0.1050	0.1250	0.1050	0.1250	41,166	+0.01(+13.64%)
Oct 31, 2025	0.1100	0.1100	0.1100	0.1100	500	-0.01(-4.35%)
Oct 29, 2025				0.1150	0	+0.01(+4.55%)
Oct 28, 2025	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Oct 27, 2025	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Oct 20, 2025				0.1100	0	+0.01(+10.00%)
Oct 17, 2025	0.1150	0.1150	0.1000	0.1000	45,649	-0.01(-13.04%)
Oct 16, 2025	0.1150	0.1150	0.1100	0.1150	16,000	+0.00(+0.00%)
Oct 15, 2025	0.1150	0.1150	0.1150	0.1150	3,500	+0.01(+4.55%)
Oct 14, 2025	0.1100	0.1100	0.1100	0.1100	16,666	-0.01(-12.00%)
Oct 10, 2025				0.1250	0	-0.01(-3.85%)
Oct 09, 2025	0.1250	0.1300	0.1250	0.1300	14,025	+0.01(+4.00%)
Oct 08, 2025	0.1250	0.1250	0.1250	0.1250	7,050	+0.01(+4.17%)
Oct 07, 2025	0.1200	0.1250	0.1150	0.1200	36,449	+0.00(+0.00%)
Oct 06, 2025	0.1200	0.1200	0.1200	0.1200	61,872	+0.00(+0.00%)
Oct 02, 2025				0.1200	0	+0.01(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.