Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2350	0.2400	0.2200	0.2200	24,421	-0.01(-4.35%)
Feb 05, 2026	0.2350	0.2350	0.2200	0.2300	136,570	+0.01(+2.22%)
Feb 04, 2026	0.2350	0.2350	0.2200	0.2250	26,517	-0.01(-2.17%)
Feb 03, 2026	0.2200	0.2300	0.2050	0.2300	116,841	+0.02(+9.52%)
Feb 02, 2026	0.2200	0.2300	0.2100	0.2100	91,660	-0.01(-4.55%)
Jan 30, 2026	0.2250	0.2350	0.2200	0.2200	213,589	-0.02(-8.33%)
Jan 29, 2026	0.2500	0.2550	0.2400	0.2400	62,633	-0.01(-2.04%)
Jan 28, 2026	0.2400	0.2550	0.2400	0.2450	88,585	+0.01(+4.26%)
Jan 27, 2026	0.2400	0.2650	0.2350	0.2350	286,764	-0.02(-6.00%)
Jan 26, 2026	0.2850	0.2900	0.2300	0.2500	271,542	-0.03(-10.71%)
Jan 23, 2026	0.2800	0.2900	0.2800	0.2800	133,579	+0.01(+1.82%)
Jan 22, 2026	0.2950	0.2950	0.2700	0.2750	442,694	-0.01(-5.17%)
Jan 21, 2026	0.2900	0.2900	0.2850	0.2900	46,220	+0.01(+3.57%)
Jan 20, 2026	0.2700	0.2800	0.2700	0.2800	569,212	+0.01(+3.70%)
Jan 19, 2026	0.2850	0.2850	0.2650	0.2700	84,089	+0.00(+0.00%)
Jan 16, 2026	0.2700	0.2700	0.2500	0.2700	1,020,056	+0.01(+3.85%)
Jan 15, 2026	0.2900	0.3000	0.2600	0.2600	240,180	-0.03(-10.34%)
Jan 14, 2026	0.3000	0.3000	0.2500	0.2900	1,190,800	+0.01(+5.45%)
Jan 13, 2026	0.2800	0.2800	0.2500	0.2750	393,479	+0.02(+7.84%)
Jan 12, 2026	0.2500	0.2700	0.2500	0.2550	533,116	+0.02(+6.25%)
Jan 09, 2026	0.1850	0.2450	0.1850	0.2400	1,072,292	+0.05(+26.32%)
Jan 08, 2026	0.1850	0.1900	0.1750	0.1900	145,154	+0.01(+5.56%)
Jan 07, 2026	0.1750	0.1800	0.1750	0.1800	117,971	+0.01(+2.86%)
Jan 06, 2026	0.1700	0.1750	0.1650	0.1750	179,413	+0.00(+2.94%)
Jan 05, 2026	0.1800	0.1800	0.1600	0.1700	124,258	-0.01(-5.56%)
Jan 02, 2026	0.1600	0.1800	0.1600	0.1800	97,350	+0.02(+12.50%)
Dec 31, 2025				0.1600	0	+0.01(+3.23%)
Dec 30, 2025	0.1550	0.1550	0.1500	0.1550	179,979	+0.01(+6.90%)
Dec 29, 2025	0.1450	0.1550	0.1400	0.1450	129,667	+0.00(+3.57%)
Dec 24, 2025				0.1400	0	+0.01(+3.70%)
Dec 23, 2025	0.1300	0.1400	0.1300	0.1350	107,909	-0.01(-3.57%)
Dec 22, 2025	0.1500	0.1500	0.1300	0.1400	364,383	-0.00(-3.45%)
Dec 19, 2025	0.1350	0.1450	0.1350	0.1450	86,372	+0.01(+7.41%)
Dec 18, 2025	0.1300	0.1400	0.1300	0.1350	355,255	+0.00(+0.00%)
Dec 17, 2025	0.1450	0.1450	0.1350	0.1350	175,030	+0.00(+0.00%)
Dec 16, 2025	0.1250	0.1400	0.1250	0.1350	114,610	+0.01(+3.85%)
Dec 15, 2025	0.1450	0.1700	0.1250	0.1300	350,484	-0.01(-10.34%)
Dec 12, 2025	0.1250	0.1450	0.1250	0.1450	169,980	+0.03(+26.09%)
Dec 11, 2025	0.1300	0.1300	0.1150	0.1150	409,581	-0.01(-11.54%)
Dec 10, 2025	0.1500	0.1500	0.1100	0.1300	903,581	-0.01(-10.34%)
Dec 09, 2025	0.1550	0.1600	0.1400	0.1450	191,246	+0.00(+3.57%)
Dec 08, 2025	0.1750	0.1750	0.1400	0.1400	548,145	-0.01(-9.68%)
Dec 05, 2025	0.1900	0.1900	0.1550	0.1550	796,743	-0.02(-13.89%)
Dec 04, 2025	0.1900	0.1900	0.1800	0.1800	24,018	-0.01(-5.26%)
Dec 03, 2025	0.1750	0.1900	0.1750	0.1900	1,000	+0.02(+8.57%)
Dec 02, 2025	0.1750	0.1800	0.1750	0.1750	37,657	-0.01(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.