Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1750 | 0.1800 | 0.1500 | 0.1600 | 189,751 | -0.01(-5.88%) |
Sep 26, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 6,050 | +0.01(+3.03%) |
Sep 25, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 132,936 | -0.01(-2.94%) |
Sep 24, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 53,500 | -0.01(-5.56%) |
Sep 23, 2024 | 0.1800 | 0.1850 | 0.1650 | 0.1800 | 124,950 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 165,053 | -0.02(-7.69%) |
Sep 19, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 226,463 | -0.01(-4.88%) |
Sep 18, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 23,650 | +0.00(+2.50%) |
Sep 17, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 54,205 | -0.00(-2.44%) |
Sep 16, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 37,115 | -0.01(-2.38%) |
Sep 13, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 34,600 | +0.01(+5.00%) |
Sep 12, 2024 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | 148,745 | -0.01(-4.76%) |
Sep 11, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 28,002 | +0.01(+2.44%) |
Sep 10, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 2,054 | +0.00(+0.00%) |
Sep 09, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | +0.01(+5.13%) |
Sep 06, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 8,600 | -0.01(-7.14%) |
Sep 05, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 67,490 | +0.01(+5.00%) |
Sep 04, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 57,400 | -0.02(-9.09%) |
Sep 03, 2024 | 0.2450 | 0.2450 | 0.2150 | 0.2200 | 953,500 | -0.02(-10.20%) |
Aug 30, 2024 | 0.2450 | 0 | +0.01(+6.52%) | |||
Aug 29, 2024 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 269,600 | -0.01(-4.17%) |
Aug 28, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 30,170 | -0.02(-7.69%) |
Aug 27, 2024 | 0.2050 | 0.2700 | 0.2050 | 0.2600 | 244,775 | +0.06(+30.00%) |
Aug 26, 2024 | 0.1800 | 0.2050 | 0.1800 | 0.2000 | 193,828 | +0.03(+14.29%) |
Aug 23, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 40,600 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 4,200 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 14,950 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 8,751 | -0.01(-2.78%) |
Aug 19, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 54,250 | -0.01(-2.70%) |
Aug 16, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 70,702 | +0.01(+2.78%) |
Aug 15, 2024 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 85,704 | +0.02(+12.50%) |
Aug 14, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 21,682 | +0.02(+10.34%) |
Aug 13, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 38,700 | -0.01(-6.45%) |
Aug 12, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 25,537 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 25,000 | -0.01(-3.13%) |
Aug 08, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 44,820 | -0.01(-3.03%) |
Aug 07, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 26,006 | +0.01(+3.13%) |
Aug 06, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 36,925 | +0.02(+10.34%) |
Aug 02, 2024 | 0.1450 | 0 | -0.02(-9.38%) | |||
Aug 01, 2024 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 13,666 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 250,570 | +0.01(+6.67%) |
Jul 30, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 53,500 | +0.01(+7.14%) |
Jul 29, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 66,020 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1600 | 0.1600 | 0.1350 | 0.1400 | 765,049 | -0.02(-12.50%) |
Jul 25, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 160,711 | -0.01(-8.57%) |
Jul 24, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 33,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 73,100 | +0.00(+2.94%) |
Jul 22, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 124,802 | -0.00(-2.86%) |
Jul 19, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 31,890 | +0.01(+6.06%) |
Jul 18, 2024 | 0.2000 | 0.2000 | 0.1650 | 0.1650 | 268,822 | -0.03(-15.38%) |
Jul 17, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 47,701 | -0.01(-7.14%) |
Jul 16, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 15,225 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 28,970 | -0.00(-1.41%) |
Jul 12, 2024 | 0.2200 | 0.2200 | 0.2130 | 0.2130 | 14,445 | +0.01(+3.90%) |
Jul 11, 2024 | 0.2100 | 0.2200 | 0.1950 | 0.2050 | 108,566 | +0.00(+2.50%) |
Jul 10, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 223,850 | -0.01(-6.98%) |
Jul 09, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 42,600 | -0.01(-4.44%) |
Jul 08, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 47,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2550 | 0.2550 | 0.2250 | 0.2250 | 39,654 | -0.02(-10.00%) |
Jul 04, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 15,500 | -0.01(-3.85%) |
Jul 03, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 9,000 | +0.01(+4.00%) |