Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.1350	0	-0.01(-3.57%)
Apr 01, 2026	0.1500	0.1600	0.1400	0.1400	54,600	-0.00(-3.45%)
Mar 31, 2026	0.1100	0.1500	0.1100	0.1450	81,200	+0.03(+31.82%)
Mar 27, 2026				0.1100	0	+0.01(+4.76%)
Mar 26, 2026	0.1050	0.1050	0.1050	0.1050	3,000	+0.01(+10.53%)
Mar 23, 2026				0.0950	0	-0.01(-13.64%)
Mar 17, 2026				0.1100	6	+0.01(+15.79%)
Mar 16, 2026	0.0950	0.0950	0.0950	0.0950	1,300	-0.01(-9.52%)
Mar 13, 2026	0.1050	0.1050	0.1000	0.1050	12,000	-0.01(-4.55%)
Mar 06, 2026				0.1100	0	+0.00(+0.00%)
Feb 26, 2026				0.1100	231	+0.00(+0.00%)
Feb 25, 2026	0.1300	0.1300	0.1100	0.1100	2,500	-0.01(-12.00%)
Feb 24, 2026	0.1200	0.1250	0.1200	0.1250	8,000	+0.01(+4.17%)
Feb 23, 2026	0.1200	0.1200	0.1200	0.1200	37,835	+0.00(+0.00%)
Feb 20, 2026	0.0950	0.1200	0.0950	0.1200	61,000	+0.03(+41.18%)
Feb 19, 2026	0.0900	0.0900	0.0850	0.0850	24,750	-0.01(-15.00%)
Feb 18, 2026	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Feb 17, 2026	0.1050	0.1050	0.0950	0.0950	39,500	-0.01(-13.64%)
Feb 13, 2026				0.1100	0	-0.01(-8.33%)
Feb 12, 2026	0.1050	0.1200	0.1050	0.1200	16,500	-0.02(-11.11%)
Feb 11, 2026	0.1350	0.1350	0.1350	0.1350	18,500	+0.00(+0.00%)
Feb 10, 2026	0.1250	0.1350	0.1250	0.1350	135,000	+0.01(+8.00%)
Feb 09, 2026	0.1200	0.1250	0.1200	0.1250	15,500	+0.01(+4.17%)
Feb 06, 2026	0.1200	0.1200	0.1200	0.1200	19,000	+0.00(+0.00%)
Feb 05, 2026	0.1200	0.1200	0.1200	0.1200	319,500	+0.00(+0.00%)
Feb 04, 2026	0.1450	0.1450	0.1200	0.1200	21,500	+0.00(+0.00%)
Feb 03, 2026	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.