Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	0.7800	0.7900	0.7800	0.7900	86,600	-0.02(-2.47%)
Dec 24, 2025				0.8100	0	+0.02(+2.53%)
Dec 23, 2025	0.7800	0.7900	0.7300	0.7900	169,896	+0.00(+0.00%)
Dec 22, 2025	0.7800	0.8400	0.7800	0.7900	62,347	+0.01(+1.28%)
Dec 19, 2025	0.7900	0.7900	0.7700	0.7800	55,000	+0.00(+0.00%)
Dec 18, 2025	0.7800	0.8200	0.7700	0.7800	113,600	+0.01(+1.30%)
Dec 17, 2025	0.8000	0.8000	0.7500	0.7700	59,332	-0.02(-2.53%)
Dec 16, 2025	0.8300	0.8300	0.7800	0.7900	19,500	+0.02(+2.60%)
Dec 15, 2025	0.8600	0.8800	0.7700	0.7700	86,022	-0.06(-7.23%)
Dec 12, 2025	0.8500	0.8500	0.8300	0.8300	63,700	-0.02(-2.35%)
Dec 11, 2025	0.8100	0.8800	0.7800	0.8500	77,880	+0.04(+4.94%)
Dec 10, 2025	0.8400	0.8400	0.8100	0.8100	14,001	-0.03(-3.57%)
Dec 09, 2025	0.8300	0.8400	0.8100	0.8400	48,115	+0.02(+2.44%)
Dec 08, 2025	0.7900	0.8200	0.7800	0.8200	32,488	+0.01(+1.23%)
Dec 05, 2025	0.7600	0.8200	0.7600	0.8100	27,613	+0.05(+6.58%)
Dec 04, 2025	0.7700	0.7700	0.7600	0.7600	29,000	+0.03(+4.11%)
Dec 03, 2025	0.7700	0.7700	0.7300	0.7300	28,840	-0.02(-2.67%)
Dec 02, 2025	0.7500	0.7500	0.7300	0.7500	23,810	+0.00(+0.00%)
Dec 01, 2025	0.7700	0.7900	0.7100	0.7500	248,548	+0.03(+4.17%)
Nov 28, 2025	0.7400	0.7500	0.7100	0.7200	53,796	+0.01(+1.41%)
Nov 27, 2025	0.7400	0.7400	0.7100	0.7100	12,292	+0.00(+0.00%)
Nov 26, 2025	0.7500	0.7500	0.7100	0.7100	39,706	-0.01(-1.39%)
Nov 25, 2025	0.7400	0.7500	0.7200	0.7200	116,763	+0.02(+2.86%)
Nov 24, 2025	0.7700	0.7700	0.7000	0.7000	120,002	-0.02(-2.78%)
Nov 21, 2025	0.7200	0.7700	0.7100	0.7200	204,956	+0.01(+1.41%)
Nov 20, 2025	0.7500	0.7500	0.7000	0.7100	148,201	-0.01(-1.39%)
Nov 19, 2025	0.7800	0.7800	0.7100	0.7200	141,543	-0.03(-4.00%)
Nov 18, 2025	0.7500	0.8200	0.7300	0.7500	295,200	+0.08(+11.94%)
Nov 17, 2025	0.7300	0.7300	0.6600	0.6700	53,637	-0.02(-2.90%)
Nov 14, 2025	0.7200	0.7200	0.6900	0.6900	37,600	-0.02(-2.82%)
Nov 13, 2025	0.7100	0.7100	0.6900	0.7100	74,500	+0.01(+1.43%)
Nov 12, 2025	0.7500	0.7500	0.7000	0.7000	1,900	-0.01(-1.41%)
Nov 11, 2025	0.7200	0.7200	0.7100	0.7100	23,414	+0.01(+1.43%)
Nov 10, 2025	0.7500	0.7500	0.6800	0.7000	48,528	+0.00(+0.00%)
Nov 07, 2025	0.7400	0.7400	0.6900	0.7000	5,890	+0.00(+0.00%)
Nov 06, 2025	0.6700	0.7100	0.6600	0.7000	64,100	-0.01(-1.41%)
Nov 05, 2025	0.7200	0.7400	0.7100	0.7100	40,495	+0.01(+1.43%)
Nov 04, 2025	0.7600	0.7600	0.7000	0.7000	115,880	-0.04(-5.41%)
Nov 03, 2025	0.7900	0.7900	0.7300	0.7400	55,810	-0.04(-5.13%)
Oct 31, 2025	0.8100	0.8100	0.7800	0.7800	7,500	+0.00(+0.00%)
Oct 30, 2025	0.8000	0.8000	0.7800	0.7800	60,750	+0.00(+0.00%)
Oct 29, 2025	0.8100	0.8100	0.7600	0.7800	81,600	-0.02(-2.50%)
Oct 28, 2025	0.8000	0.8000	0.7600	0.8000	73,744	+0.02(+2.56%)
Oct 27, 2025	0.8000	0.8000	0.7700	0.7800	31,511	+0.00(+0.00%)
Oct 24, 2025	0.8100	0.8300	0.7800	0.7800	54,000	-0.02(-2.50%)
Oct 23, 2025	0.7900	0.8100	0.7800	0.8000	23,550	+0.01(+1.27%)
Oct 22, 2025	0.8000	0.8000	0.7700	0.7900	15,300	+0.01(+1.28%)
Oct 21, 2025	0.8300	0.8300	0.7500	0.7800	67,939	-0.07(-8.24%)
Oct 20, 2025	0.8500	0.8500	0.8300	0.8500	7,550	+0.07(+8.97%)
Oct 17, 2025	0.8600	0.8600	0.7800	0.7800	80,592	-0.03(-3.70%)
Oct 16, 2025	0.8500	0.8900	0.8100	0.8100	69,125	-0.05(-5.81%)
Oct 15, 2025	0.8500	0.9200	0.8300	0.8600	371,120	+0.03(+3.61%)
Oct 14, 2025	0.8400	0.8500	0.8200	0.8300	132,717	+0.05(+6.41%)
Oct 10, 2025				0.7800	0	-0.01(-1.27%)
Oct 09, 2025	0.8200	0.8500	0.7500	0.7900	64,736	+0.00(+0.00%)
Oct 08, 2025	0.8000	0.8000	0.7900	0.7900	20,300	+0.00(+0.00%)
Oct 07, 2025	0.7800	0.7900	0.7800	0.7900	3,408	+0.01(+1.28%)
Oct 06, 2025	0.7900	0.8000	0.7800	0.7800	93,300	+0.02(+2.63%)
Oct 03, 2025	0.7700	0.7900	0.7600	0.7600	52,607	-0.04(-5.00%)
Oct 02, 2025	0.8600	0.8600	0.8000	0.8000	98,630	-0.05(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.