Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8800	0.9500	0.8700	0.9400	36,069	+0.07(+8.05%)
Feb 05, 2026	0.9200	0.9200	0.8700	0.8700	61,041	-0.07(-7.45%)
Feb 04, 2026	0.9800	0.9900	0.9100	0.9400	66,381	-0.02(-2.08%)
Feb 03, 2026	0.9600	0.9800	0.9500	0.9600	46,915	+0.01(+1.05%)
Feb 02, 2026	0.9300	0.9500	0.9000	0.9500	109,448	+0.04(+4.40%)
Jan 30, 2026	0.9700	0.9700	0.8900	0.9100	142,087	-0.07(-7.14%)
Jan 29, 2026	1.100	1.100	0.9200	0.9800	247,853	-0.08(-7.55%)
Jan 28, 2026	0.9700	1.090	0.9700	1.060	216,825	+0.09(+9.28%)
Jan 27, 2026	0.9700	0.9700	0.8700	0.9700	345,254	-0.01(-1.02%)
Jan 26, 2026	1.070	1.070	0.9600	0.9800	249,800	-0.08(-7.55%)
Jan 23, 2026	1.080	1.080	1.020	1.060	35,054	+0.04(+3.92%)
Jan 22, 2026	1.030	1.090	0.9900	1.020	308,713	+0.01(+0.99%)
Jan 21, 2026	0.9300	1.040	0.8800	1.010	452,320	+0.09(+9.78%)
Jan 20, 2026	0.8800	0.9200	0.8700	0.9200	83,100	+0.03(+3.37%)
Jan 19, 2026	0.9200	0.9200	0.8500	0.8900	51,889	+0.03(+3.49%)
Jan 16, 2026	0.9000	0.9000	0.8400	0.8600	171,502	-0.04(-4.44%)
Jan 15, 2026	0.8500	0.9100	0.8300	0.9000	176,180	+0.08(+9.76%)
Jan 14, 2026	0.8100	0.8200	0.7700	0.8200	76,016	+0.01(+1.23%)
Jan 13, 2026	0.8100	0.8200	0.7800	0.8100	97,122	-0.01(-1.22%)
Jan 12, 2026	0.8100	0.8700	0.8000	0.8200	292,062	+0.02(+2.50%)
Jan 09, 2026	0.8100	0.8100	0.7900	0.8000	68,750	+0.01(+1.27%)
Jan 08, 2026	0.8000	0.8000	0.7900	0.7900	42,500	-0.01(-1.25%)
Jan 07, 2026	0.8000	0.8300	0.7700	0.8000	77,000	+0.00(+0.00%)
Jan 06, 2026	0.7700	0.8000	0.7600	0.8000	104,502	+0.02(+2.56%)
Jan 05, 2026	0.8000	0.8000	0.7700	0.7800	85,347	+0.01(+1.30%)
Jan 02, 2026	0.7800	0.7800	0.7700	0.7700	7,072	+0.02(+2.67%)
Dec 31, 2025				0.7500	0	-0.02(-2.60%)
Dec 30, 2025	0.7800	0.7800	0.7600	0.7700	78,293	-0.02(-2.53%)
Dec 29, 2025	0.7800	0.7900	0.7800	0.7900	86,600	-0.02(-2.47%)
Dec 24, 2025				0.8100	0	+0.02(+2.53%)
Dec 23, 2025	0.7800	0.7900	0.7300	0.7900	169,896	+0.00(+0.00%)
Dec 22, 2025	0.7800	0.8400	0.7800	0.7900	62,347	+0.01(+1.28%)
Dec 19, 2025	0.7900	0.7900	0.7700	0.7800	55,000	+0.00(+0.00%)
Dec 18, 2025	0.7800	0.8200	0.7700	0.7800	113,600	+0.01(+1.30%)
Dec 17, 2025	0.8000	0.8000	0.7500	0.7700	59,332	-0.02(-2.53%)
Dec 16, 2025	0.8300	0.8300	0.7800	0.7900	19,500	+0.02(+2.60%)
Dec 15, 2025	0.8600	0.8800	0.7700	0.7700	86,022	-0.06(-7.23%)
Dec 12, 2025	0.8500	0.8500	0.8300	0.8300	63,700	-0.02(-2.35%)
Dec 11, 2025	0.8100	0.8800	0.7800	0.8500	77,880	+0.04(+4.94%)
Dec 10, 2025	0.8400	0.8400	0.8100	0.8100	14,001	-0.03(-3.57%)
Dec 09, 2025	0.8300	0.8400	0.8100	0.8400	48,115	+0.02(+2.44%)
Dec 08, 2025	0.7900	0.8200	0.7800	0.8200	32,488	+0.01(+1.23%)
Dec 05, 2025	0.7600	0.8200	0.7600	0.8100	27,613	+0.05(+6.58%)
Dec 04, 2025	0.7700	0.7700	0.7600	0.7600	29,000	+0.03(+4.11%)
Dec 03, 2025	0.7700	0.7700	0.7300	0.7300	28,840	-0.02(-2.67%)
Dec 02, 2025	0.7500	0.7500	0.7300	0.7500	23,810	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.