Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.0800	0.0800	0.0700	0.0750	80,000	-0.01(-6.25%)
Jun 20, 2025				0.0800	0	+0.00(+0.00%)
Jun 18, 2025				0.0800	2	-0.01(-5.88%)
Jun 16, 2025				0.0850	0	+0.01(+6.25%)
Jun 13, 2025	0.0800	0.0800	0.0800	0.0800	12,000	+0.01(+6.67%)
Jun 12, 2025	0.0750	0.0750	0.0750	0.0750	18,000	-0.01(-11.76%)
Jun 10, 2025				0.0850	0	+0.01(+6.25%)
Jun 06, 2025				0.0800	0	+0.01(+6.67%)
Jun 05, 2025	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+0.00%)
Jun 04, 2025	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Jun 03, 2025	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-11.76%)
May 30, 2025				0.0850	38	+0.01(+13.33%)
May 28, 2025				0.0750	0	-0.01(-6.25%)
May 27, 2025	0.0750	0.0800	0.0750	0.0800	36,500	+0.01(+23.08%)
May 23, 2025				0.0650	0	+0.00(+0.00%)
May 22, 2025	0.0650	0.0650	0.0600	0.0650	17,000	+0.00(+0.00%)
May 16, 2025				0.0650	0	+0.00(+0.00%)
May 15, 2025	0.0650	0.0700	0.0650	0.0650	37,000	+0.00(+0.00%)
May 13, 2025				0.0650	0	+0.01(+8.33%)
May 09, 2025				0.0600	105	-0.01(-7.69%)
May 08, 2025	0.0700	0.0700	0.0650	0.0650	28,000	+0.00(+0.00%)
May 07, 2025	0.0600	0.0650	0.0600	0.0650	17,000	+0.01(+18.18%)
May 06, 2025	0.0600	0.0600	0.0550	0.0550	88,900	-0.02(-26.67%)
May 05, 2025	0.0750	0.0750	0.0750	0.0750	2,312	-0.01(-6.25%)
May 02, 2025	0.0500	0.0800	0.0500	0.0800	236,000	+0.04(+100.00%)
Apr 28, 2025				0.0400	0	-0.00(-11.11%)
Apr 22, 2025				0.0450	0	+0.00(+0.00%)
Apr 21, 2025	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Apr 17, 2025				0.0450	0	+0.00(+0.00%)
Apr 16, 2025	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)
Apr 15, 2025	0.0450	0.0500	0.0450	0.0500	15,000	+0.00(+0.00%)
Apr 11, 2025				0.0500	0	+0.01(+11.11%)
Apr 10, 2025	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Apr 08, 2025				0.0450	0	+0.00(+0.00%)
Apr 07, 2025	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.