Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				0.0750	114	+0.00(+0.00%)
Dec 10, 2025	0.0750	0.0750	0.0750	0.0750	9,000	+0.00(+0.00%)
Dec 09, 2025	0.0700	0.0750	0.0700	0.0750	51,000	+0.00(+7.14%)
Dec 08, 2025	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Dec 05, 2025	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Dec 04, 2025	0.0750	0.0750	0.0700	0.0700	32,000	-0.00(-6.67%)
Dec 03, 2025	0.0750	0.0800	0.0700	0.0750	49,228	+0.00(+0.00%)
Dec 02, 2025	0.0600	0.0750	0.0600	0.0750	213,122	+0.02(+36.36%)
Dec 01, 2025	0.0600	0.0600	0.0550	0.0550	8,000	+0.00(+0.00%)
Nov 28, 2025	0.0550	0.0600	0.0550	0.0550	52,500	+0.00(+0.00%)
Nov 27, 2025	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Nov 26, 2025	0.0550	0.0550	0.0550	0.0550	12,530	-0.00(-8.33%)
Nov 21, 2025				0.0600	0	+0.00(+0.00%)
Nov 20, 2025	0.0600	0.0600	0.0600	0.0600	62,000	+0.00(+9.09%)
Nov 19, 2025	0.0600	0.0600	0.0550	0.0550	51,000	-0.00(-8.33%)
Nov 18, 2025	0.0600	0.0600	0.0550	0.0600	40,700	+0.00(+0.00%)
Nov 17, 2025	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-7.69%)
Nov 14, 2025	0.0650	0.0650	0.0650	0.0650	29,000	+0.00(+0.00%)
Nov 13, 2025	0.0750	0.0850	0.0600	0.0650	411,500	-0.01(-13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.