Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.0800	0.0800	0.0750	0.0800	88,025	+0.00(+0.00%)
Sep 03, 2025	0.0850	0.0850	0.0800	0.0800	1,143,875	-0.01(-11.11%)
Sep 02, 2025	0.0850	0.0900	0.0750	0.0900	367,261	+0.01(+12.50%)
Aug 29, 2025				0.0800	0	+0.00(+0.00%)
Aug 28, 2025	0.0750	0.0800	0.0700	0.0800	828,816	+0.01(+6.67%)
Aug 27, 2025	0.0800	0.0800	0.0750	0.0750	708,700	+0.00(+0.00%)
Aug 26, 2025	0.0850	0.0850	0.0750	0.0750	241,700	-0.01(-6.25%)
Aug 25, 2025	0.0800	0.0800	0.0800	0.0800	172,450	+0.00(+0.00%)
Aug 22, 2025	0.0850	0.0850	0.0800	0.0800	587,000	+0.00(+0.00%)
Aug 21, 2025	0.0850	0.0850	0.0800	0.0800	529,978	-0.01(-5.88%)
Aug 20, 2025	0.0850	0.0950	0.0850	0.0850	222,300	-0.00(-5.56%)
Aug 19, 2025	0.0900	0.0900	0.0850	0.0900	220,670	+0.00(+0.00%)
Aug 18, 2025	0.0900	0.0900	0.0900	0.0900	12,700	+0.00(+0.00%)
Aug 15, 2025	0.0850	0.0900	0.0850	0.0900	35,667	+0.00(+0.00%)
Aug 14, 2025	0.0900	0.0900	0.0850	0.0900	139,500	+0.00(+0.00%)
Aug 13, 2025	0.1000	0.1000	0.0900	0.0900	60,000	-0.01(-5.26%)
Aug 12, 2025	0.1000	0.1000	0.0950	0.0950	24,503	+0.00(+0.00%)
Aug 11, 2025	0.1050	0.1050	0.0900	0.0950	249,844	+0.00(+0.00%)
Aug 08, 2025	0.1050	0.1050	0.0950	0.0950	50,242	-0.01(-5.00%)
Aug 07, 2025	0.1000	0.1050	0.0950	0.1000	52,000	-0.00(-4.76%)
Aug 06, 2025	0.1000	0.1050	0.1000	0.1050	72,019	+0.01(+10.53%)
Aug 05, 2025	0.1000	0.1000	0.0950	0.0950	158,125	-0.01(-5.00%)
Aug 01, 2025				0.1000	0	-0.01(-9.09%)
Jul 31, 2025	0.1100	0.1100	0.1100	0.1100	1,428	+0.01(+10.00%)
Jul 30, 2025	0.1000	0.1000	0.1000	0.1000	21,780	+0.00(+0.00%)
Jul 29, 2025	0.1000	0.1000	0.1000	0.1000	15,000	+0.01(+11.11%)
Jul 28, 2025	0.0950	0.0950	0.0900	0.0900	18,080	-0.01(-5.26%)
Jul 25, 2025	0.0900	0.0950	0.0900	0.0950	175,929	+0.01(+5.56%)
Jul 24, 2025	0.0850	0.0950	0.0850	0.0900	956,500	+0.00(+5.88%)
Jul 23, 2025	0.0900	0.0900	0.0850	0.0850	481,463	+0.00(+0.00%)
Jul 22, 2025	0.0950	0.1050	0.0850	0.0850	778,327	-0.01(-15.00%)
Jul 21, 2025	0.1000	0.1000	0.0950	0.1000	278,800	+0.00(+0.00%)
Jul 18, 2025	0.1050	0.1050	0.1000	0.1000	129,044	+0.00(+0.00%)
Jul 17, 2025	0.1000	0.1000	0.1000	0.1000	66,250	-0.00(-4.76%)
Jul 16, 2025	0.1050	0.1050	0.1000	0.1050	153,480	+0.00(+0.00%)
Jul 15, 2025	0.0950	0.1050	0.0950	0.1050	176,800	+0.01(+16.67%)
Jul 14, 2025	0.0950	0.0950	0.0900	0.0900	250,805	-0.01(-5.26%)
Jul 11, 2025	0.1100	0.1100	0.0950	0.0950	250,100	-0.01(-9.52%)
Jul 10, 2025	0.1050	0.1050	0.1050	0.1050	39,500	+0.00(+0.00%)
Jul 09, 2025	0.1050	0.1050	0.1050	0.1050	71,756	+0.00(+0.00%)
Jul 08, 2025	0.1100	0.1300	0.1050	0.1050	1,212,189	-0.01(-4.55%)
Jul 07, 2025	0.1100	0.1150	0.1100	0.1100	789,260	+0.01(+4.76%)
Jul 04, 2025	0.1150	0.1150	0.1050	0.1050	6,500	+0.00(+0.00%)
Jul 03, 2025	0.1100	0.1100	0.1000	0.1050	306,000	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.