Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1050	0.1200	0.1050	0.1100	1,126,214	+0.01(+4.76%)
Feb 05, 2026	0.1250	0.1250	0.1050	0.1050	1,836,417	-0.02(-16.00%)
Feb 04, 2026	0.1250	0.1350	0.1200	0.1250	818,719	+0.00(+0.00%)
Feb 03, 2026	0.1300	0.1300	0.1150	0.1250	1,096,031	+0.01(+4.17%)
Feb 02, 2026	0.1000	0.1200	0.1000	0.1200	1,963,133	+0.01(+9.09%)
Jan 30, 2026	0.1050	0.1250	0.1050	0.1100	2,370,803	-0.01(-12.00%)
Jan 29, 2026	0.1150	0.1450	0.1100	0.1250	10,217,887	+0.01(+13.64%)
Jan 28, 2026	0.1050	0.1100	0.1050	0.1100	931,395	+0.01(+4.76%)
Jan 27, 2026	0.1050	0.1150	0.1000	0.1050	2,568,862	+0.00(+5.00%)
Jan 26, 2026	0.0950	0.1100	0.0850	0.1000	4,697,587	+0.01(+17.65%)
Jan 23, 2026	0.0750	0.0900	0.0750	0.0850	1,201,718	+0.01(+13.33%)
Jan 22, 2026	0.0700	0.0750	0.0700	0.0750	1,201,491	+0.00(+7.14%)
Jan 21, 2026	0.0700	0.0700	0.0650	0.0700	1,347,300	+0.00(+0.00%)
Jan 20, 2026	0.0750	0.0750	0.0700	0.0700	875,371	-0.00(-6.67%)
Jan 19, 2026	0.0750	0.0800	0.0700	0.0750	830,167	+0.00(+0.00%)
Jan 16, 2026	0.0700	0.0750	0.0650	0.0750	425,737	+0.00(+7.14%)
Jan 15, 2026	0.0650	0.0700	0.0650	0.0700	325,261	+0.00(+0.00%)
Jan 14, 2026	0.0750	0.0750	0.0650	0.0700	3,390,766	+0.00(+0.00%)
Jan 13, 2026	0.0650	0.0700	0.0650	0.0700	2,287,377	+0.01(+7.69%)
Jan 12, 2026	0.0550	0.0650	0.0550	0.0650	4,747,651	+0.01(+18.18%)
Jan 09, 2026	0.0600	0.0600	0.0550	0.0550	1,388,842	-0.00(-8.33%)
Jan 08, 2026	0.0600	0.0600	0.0550	0.0600	171,400	+0.00(+0.00%)
Jan 07, 2026	0.0600	0.0600	0.0600	0.0600	2,582,646	+0.00(+0.00%)
Jan 06, 2026	0.0600	0.0600	0.0600	0.0600	36,054	+0.00(+9.09%)
Jan 05, 2026	0.0600	0.0600	0.0550	0.0550	1,838,237	-0.00(-8.33%)
Jan 02, 2026	0.0550	0.0600	0.0500	0.0600	473,100	+0.00(+9.09%)
Dec 31, 2025				0.0550	0	+0.00(+0.00%)
Dec 30, 2025	0.0550	0.0550	0.0500	0.0550	1,686,959	+0.00(+0.00%)
Dec 29, 2025	0.0550	0.0550	0.0500	0.0550	5,029,485	+0.00(+10.00%)
Dec 24, 2025				0.0500	0	-0.01(-13.79%)
Dec 23, 2025	0.0600	0.0600	0.0550	0.0580	1,069,333	-0.00(-3.33%)
Dec 22, 2025	0.0600	0.0600	0.0550	0.0600	2,182,571	+0.00(+3.45%)
Dec 19, 2025	0.0600	0.0600	0.0580	0.0580	4,113,233	-0.00(-7.94%)
Dec 18, 2025	0.0700	0.0700	0.0630	0.0630	831,728	-0.00(-3.08%)
Dec 17, 2025	0.0700	0.0700	0.0650	0.0650	165,444	-0.01(-7.14%)
Dec 16, 2025	0.0700	0.0700	0.0680	0.0700	247,000	+0.01(+7.69%)
Dec 15, 2025	0.0700	0.0700	0.0650	0.0650	112,769	+0.00(+0.00%)
Dec 12, 2025	0.0650	0.0700	0.0650	0.0650	84,893	-0.01(-7.14%)
Dec 11, 2025	0.0650	0.0700	0.0650	0.0700	332,400	+0.01(+7.69%)
Dec 10, 2025	0.0650	0.0650	0.0650	0.0650	2,525	-0.01(-7.14%)
Dec 09, 2025	0.0700	0.0700	0.0700	0.0700	2,025	+0.00(+0.00%)
Dec 08, 2025	0.0700	0.0700	0.0700	0.0700	131,030	+0.00(+0.00%)
Dec 05, 2025	0.0700	0.0700	0.0650	0.0700	23,688	+0.00(+0.00%)
Dec 04, 2025	0.0700	0.0700	0.0700	0.0700	111,392	+0.01(+7.69%)
Dec 03, 2025	0.0650	0.0650	0.0650	0.0650	21,000	+0.00(+0.00%)
Dec 02, 2025	0.0700	0.0700	0.0650	0.0650	149,225	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.