Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026				1.220	0	+0.03(+2.52%)
Feb 27, 2026	1.140	1.200	1.120	1.190	1,723,393	+0.05(+4.39%)
Feb 26, 2026	1.100	1.150	1.050	1.140	1,349,569	+0.01(+0.88%)
Feb 25, 2026	1.140	1.200	1.115	1.130	1,539,786	+0.01(+0.89%)
Feb 24, 2026	1.100	1.140	1.090	1.120	1,061,554	-0.03(-2.61%)
Feb 23, 2026	1.030	1.160	1.030	1.150	2,860,016	+0.12(+11.65%)
Feb 20, 2026	0.9200	1.030	0.9100	1.030	3,706,386	+0.13(+14.44%)
Feb 19, 2026	0.8400	0.9300	0.8400	0.9000	5,936,752	+0.02(+2.27%)
Feb 18, 2026	0.8200	0.8800	0.8000	0.8800	534,809	+0.08(+10.00%)
Feb 17, 2026	0.7900	0.8300	0.7700	0.8000	971,326	-0.01(-1.84%)
Feb 13, 2026				0.8150	0	+0.01(+1.87%)
Feb 12, 2026	0.9100	0.9100	0.7900	0.8000	1,380,155	-0.11(-12.09%)
Feb 11, 2026	0.8300	0.9100	0.8100	0.9100	770,362	+0.09(+10.30%)
Feb 10, 2026	0.8200	0.8500	0.8000	0.8250	658,234	-0.03(-2.94%)
Feb 09, 2026	0.8900	0.9000	0.8400	0.8500	829,995	-0.01(-1.16%)
Feb 06, 2026	0.7700	0.8600	0.7600	0.8600	1,037,741	+0.10(+13.16%)
Feb 05, 2026	0.7800	0.8150	0.7500	0.7600	1,966,150	-0.07(-8.43%)
Feb 04, 2026	0.8500	0.8900	0.8200	0.8300	2,463,501	-0.01(-1.19%)
Feb 03, 2026	0.7900	0.8500	0.7900	0.8400	4,395,953	+0.09(+12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.