Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0500	0.0500	0.0500	0.0500	6,082	+0.00(+0.00%)
Feb 05, 2026	0.0500	0.0550	0.0500	0.0500	236,610	+0.00(+0.00%)
Feb 03, 2026				0.0500	4	-0.00(-9.09%)
Feb 02, 2026	0.0500	0.0550	0.0500	0.0550	10,336	+0.00(+0.00%)
Jan 30, 2026	0.0550	0.0550	0.0550	0.0550	60,094	+0.00(+0.00%)
Jan 29, 2026	0.0550	0.0550	0.0550	0.0550	130,477	+0.00(+0.00%)
Jan 28, 2026	0.0550	0.0550	0.0550	0.0550	3,008	+0.00(+0.00%)
Jan 26, 2026				0.0550	0	+0.00(+0.00%)
Jan 23, 2026	0.0550	0.0550	0.0550	0.0550	41,271	+0.00(+0.00%)
Jan 22, 2026	0.0550	0.0550	0.0550	0.0550	16,159	-0.00(-8.33%)
Jan 21, 2026	0.0550	0.0600	0.0550	0.0600	27,000	+0.00(+0.00%)
Jan 20, 2026	0.0550	0.0650	0.0550	0.0600	60,200	+0.00(+0.00%)
Jan 19, 2026	0.0550	0.0600	0.0550	0.0600	29,277	+0.00(+0.00%)
Jan 16, 2026	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+9.09%)
Jan 14, 2026	0.0550			0.0550	1,228	-0.00(-8.33%)
Jan 13, 2026	0.0550	0.0600	0.0550	0.0600	18,272	+0.00(+0.00%)
Jan 12, 2026	0.0550	0.0600	0.0550	0.0600	18,458	+0.00(+0.00%)
Jan 09, 2026	0.0600	0.0600	0.0600	0.0600	1,590	+0.00(+9.09%)
Jan 08, 2026	0.0600	0.0600	0.0550	0.0550	24,134	+0.00(+0.00%)
Jan 07, 2026	0.0550	0.0550	0.0550	0.0550	2,899	-0.00(-8.33%)
Jan 06, 2026	0.0600	0.0600	0.0550	0.0600	8,000	+0.00(+0.00%)
Jan 05, 2026	0.0600	0.0600	0.0550	0.0600	73,210	+0.00(+0.00%)
Jan 02, 2026	0.0600	0.0600	0.0600	0.0600	19,194	+0.00(+0.00%)
Dec 31, 2025				0.0600	0	+0.00(+9.09%)
Dec 30, 2025	0.0550	0.0550	0.0550	0.0550	14,552	+0.00(+0.00%)
Dec 29, 2025	0.0550	0.0550	0.0550	0.0550	2,035	-0.00(-8.33%)
Dec 23, 2025				0.0600	0	+0.00(+9.09%)
Dec 22, 2025	0.0600	0.0600	0.0550	0.0550	23,617	-0.00(-8.33%)
Dec 19, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Dec 18, 2025	0.0600	0.0600	0.0600	0.0600	20,633	+0.00(+0.00%)
Dec 17, 2025	0.0600	0.0600	0.0600	0.0600	4,050	+0.00(+0.00%)
Dec 16, 2025	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
Dec 12, 2025				0.0600	133	+0.00(+0.00%)
Dec 11, 2025	0.0600	0.0600	0.0600	0.0600	94,150	-0.01(-7.69%)
Dec 10, 2025	0.0600	0.0650	0.0600	0.0650	7,083	+0.00(+0.00%)
Dec 09, 2025	0.0650	0.0650	0.0650	0.0650	59,270	+0.00(+0.00%)
Dec 08, 2025	0.0650	0.0650	0.0650	0.0650	29,857	+0.00(+0.00%)
Dec 05, 2025	0.0650	0.0650	0.0650	0.0650	1,150	+0.00(+0.00%)
Dec 04, 2025	0.0700	0.0700	0.0650	0.0650	131,052	+0.00(+0.00%)
Dec 03, 2025	0.0700	0.0750	0.0650	0.0650	36,767	-0.01(-7.14%)
Dec 02, 2025	0.0700	0.0700	0.0700	0.0700	9,020	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.