Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 57,500 | -0.01(-6.45%) |
Jul 12, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 39,500 | +0.01(+6.90%) |
Jul 11, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 28,500 | -0.01(-3.33%) |
Jul 10, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 35,000 | -0.01(-3.23%) |
Jul 09, 2024 | 0.1650 | 0.1650 | 0.1400 | 0.1550 | 202,700 | -0.01(-6.06%) |
Jul 08, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 4,242 | +0.02(+10.00%) |
Jul 05, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 123,462 | -0.01(-6.25%) |
Jul 04, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 159,572 | -0.01(-5.88%) |
Jul 03, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 129,584 | +0.01(+6.25%) |
Jul 02, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 181,125 | -0.01(-5.88%) |
Jun 28, 2024 | 0.1700 | 0 | -0.01(-5.56%) | |||
Jun 27, 2024 | 0.1900 | 0.1950 | 0.1700 | 0.1800 | 44,751 | -0.01(-5.26%) |
Jun 26, 2024 | 0.1900 | 0.1950 | 0.1700 | 0.1900 | 199,700 | +0.01(+2.70%) |
Jun 25, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1850 | 444,897 | +0.01(+2.78%) |
Jun 24, 2024 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 537,850 | +0.05(+38.46%) |
Jun 21, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 115,000 | -0.01(-10.34%) |
Jun 20, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 54,872 | +0.00(+3.57%) |
Jun 19, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 23,000 | -0.00(-3.45%) |
Jun 18, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 89,400 | -0.01(-3.33%) |
Jun 17, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 10,650 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 13,000 | +0.01(+3.45%) |
Jun 13, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 5,000 | -0.01(-3.33%) |
Jun 12, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 94,000 | -0.01(-6.25%) |
Jun 11, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 196,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 144,214 | -0.01(-3.03%) |
Jun 07, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 380,217 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 55,130 | -0.01(-2.94%) |
Jun 05, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 841,857 | +0.03(+17.24%) |
Jun 04, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 287,597 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 40,500 | +0.00(+3.57%) |
May 31, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
May 30, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 38,500 | +0.01(+3.70%) |
May 29, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 136,003 | +0.00(+0.00%) |
May 28, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 148,900 | +0.00(+0.00%) |
May 27, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 102,303 | -0.01(-3.57%) |
May 24, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 96,380 | -0.00(-3.45%) |
May 23, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 134,000 | -0.01(-3.33%) |
May 22, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 96,500 | +0.01(+7.14%) |
May 21, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 134,748 | -0.01(-6.67%) |
May 17, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
May 15, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 87,000 | +0.01(+3.45%) |
May 14, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 207,023 | +0.00(+3.57%) |
May 13, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 338,424 | +0.00(+0.00%) |
May 10, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 154,500 | +0.00(+0.00%) |
May 09, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 39,935 | +0.01(+3.70%) |
May 08, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 101,000 | -0.01(-6.90%) |
May 06, 2024 | 0.1450 | 68 | +0.00(+3.57%) | |||
May 03, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,500 | +0.00(+0.00%) |
May 02, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+3.70%) |