Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV:BEX)

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.0800 0.0800 0.0700 0.0700 357,000 -0.00(-6.67%)
Jun 16, 2025 0.0650 0.0750 0.0650 0.0750 542,850 +0.01(+15.38%)
Jun 12, 2025 0.0650 0 -0.01(-7.14%)
Jun 11, 2025 0.0700 0.0750 0.0700 0.0700 126,733 -0.00(-6.67%)
Jun 10, 2025 0.0750 0.0750 0.0700 0.0750 54,500 +0.00(+7.14%)
Jun 09, 2025 0.0750 0.0750 0.0700 0.0700 79,500 -0.00(-6.67%)
Jun 06, 2025 0.0700 0.0750 0.0700 0.0750 230,225 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0750 0.0700 0.0750 822,000 +0.01(+15.38%)
Jun 04, 2025 0.0650 0.0650 0.0650 0.0650 4,630 +0.00(+0.00%)
Jun 03, 2025 0.0650 0.0700 0.0650 0.0650 181,324 +0.00(+0.00%)
Jun 02, 2025 0.0600 0.0650 0.0600 0.0650 27,000 +0.00(+0.00%)
May 30, 2025 0.0650 0.0650 0.0650 0.0650 18,153 +0.00(+0.00%)
May 29, 2025 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
May 28, 2025 0.0650 0.0650 0.0650 0.0650 55,200 +0.01(+8.33%)
May 27, 2025 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
May 26, 2025 0.0600 0.0600 0.0600 0.0600 10,600 +0.00(+0.00%)
May 23, 2025 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
May 20, 2025 0.0600 0 +0.00(+0.00%)
May 16, 2025 0.0600 0 -0.01(-7.69%)
May 15, 2025 0.0650 0.0650 0.0650 0.0650 34,700 +0.01(+8.33%)
May 14, 2025 0.0650 0.0650 0.0600 0.0600 66,500 -0.01(-7.69%)
May 13, 2025 0.0600 0.0650 0.0600 0.0650 389,210 +0.00(+0.00%)
May 12, 2025 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
May 08, 2025 0.0600 0 +0.00(+0.00%)
May 07, 2025 0.0600 0.0650 0.0600 0.0600 162,000 -0.01(-7.69%)
May 06, 2025 0.0650 0.0650 0.0600 0.0650 48,000 +0.00(+0.00%)
May 05, 2025 0.0700 0.0700 0.0650 0.0650 11,430 +0.00(+0.00%)
May 02, 2025 0.0700 0.0700 0.0650 0.0650 140,000 -0.01(-7.14%)
May 01, 2025 0.0700 0.0700 0.0700 0.0700 56,000 +0.01(+16.67%)
Apr 30, 2025 0.0600 0.0600 0.0600 0.0600 201,000 +0.00(+0.00%)
Apr 29, 2025 0.0650 0.0650 0.0600 0.0600 477,100 -0.01(-7.69%)
Apr 28, 2025 0.0650 0.0650 0.0650 0.0650 81,000 +0.00(+0.00%)
Apr 25, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 24, 2025 0.0700 0.0700 0.0650 0.0650 1,448,006 -0.01(-13.33%)
Apr 23, 2025 0.0750 0.0750 0.0750 0.0750 31,841 +0.00(+7.14%)
Apr 22, 2025 0.0750 0.0750 0.0700 0.0700 31,665 -0.00(-6.67%)
Apr 21, 2025 0.0750 0.0750 0.0750 0.0750 53,000 +0.00(+7.14%)
Apr 17, 2025 0.0700 0 +0.00(+0.00%)
Apr 16, 2025 0.0750 0.0750 0.0700 0.0700 281,000 -0.00(-6.67%)
Apr 15, 2025 0.0700 0.0750 0.0700 0.0750 103,000 +0.00(+7.14%)
Apr 14, 2025 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Apr 11, 2025 0.0750 0.0750 0.0700 0.0700 17,000 +0.00(+0.00%)
Apr 10, 2025 0.0700 0.0700 0.0700 0.0700 187,280 -0.00(-6.67%)
Apr 09, 2025 0.0700 0.0750 0.0700 0.0750 344,000 +0.00(+7.14%)
Apr 08, 2025 0.0800 0.0800 0.0700 0.0700 41,800 -0.00(-6.67%)
Apr 07, 2025 0.0750 0.0750 0.0700 0.0750 105,705 +0.00(+0.00%)
Apr 04, 2025 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Apr 03, 2025 0.0750 0.0800 0.0750 0.0750 122,000 +0.00(+0.00%)
Apr 02, 2025 0.0800 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.