Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6100	0.6500	0.6100	0.6500	201,018	+0.03(+4.84%)
Apr 01, 2026	0.6500	0.6500	0.6200	0.6200	464,169	-0.03(-4.62%)
Mar 31, 2026	0.5900	0.6500	0.5900	0.6500	308,642	+0.06(+10.17%)
Mar 30, 2026	0.6100	0.6100	0.5800	0.5900	213,123	+0.01(+1.72%)
Mar 27, 2026	0.5800	0.6000	0.5700	0.5800	163,188	-0.01(-1.69%)
Mar 26, 2026	0.6200	0.6200	0.5800	0.5900	298,778	-0.01(-1.67%)
Mar 25, 2026	0.5900	0.6200	0.5900	0.6000	373,928	+0.01(+1.69%)
Mar 24, 2026	0.6200	0.6200	0.5750	0.5900	379,634	-0.01(-1.67%)
Mar 23, 2026	0.5600	0.6100	0.5500	0.6000	651,068	+0.04(+6.19%)
Mar 20, 2026	0.5900	0.6000	0.5600	0.5650	523,723	-0.03(-4.24%)
Mar 19, 2026	0.6000	0.6000	0.5500	0.5900	387,931	-0.03(-4.84%)
Mar 18, 2026	0.6600	0.6600	0.6100	0.6200	420,234	-0.04(-5.34%)
Mar 17, 2026	0.6800	0.6850	0.6400	0.6550	355,478	-0.02(-2.24%)
Mar 16, 2026	0.6900	0.6900	0.6600	0.6700	268,732	+0.00(+0.00%)
Mar 13, 2026	0.7100	0.7300	0.6700	0.6700	440,672	-0.04(-5.63%)
Mar 12, 2026	0.7500	0.7500	0.7100	0.7100	241,263	-0.02(-2.74%)
Mar 11, 2026	0.7600	0.7600	0.7300	0.7300	289,898	-0.04(-5.19%)
Mar 10, 2026	0.7600	0.7900	0.7600	0.7700	371,732	+0.02(+2.67%)
Mar 09, 2026	0.7400	0.7500	0.7050	0.7500	460,017	-0.01(-1.32%)
Mar 06, 2026	0.7400	0.7600	0.7200	0.7600	507,560	+0.01(+1.33%)
Mar 05, 2026	0.7600	0.8000	0.7500	0.7500	840,284	+0.00(+0.00%)
Mar 04, 2026	0.7700	0.7800	0.7450	0.7500	269,266	-0.03(-3.85%)
Mar 03, 2026	0.7700	0.8000	0.7400	0.7800	391,490	-0.05(-6.02%)
Mar 02, 2026	0.8100	0.8300	0.7900	0.8300	361,302	+0.03(+3.75%)
Feb 27, 2026	0.8100	0.8200	0.7900	0.8000	278,052	+0.01(+1.27%)
Feb 26, 2026	0.7900	0.7900	0.7600	0.7900	315,170	+0.00(+0.00%)
Feb 25, 2026	0.8000	0.8350	0.7700	0.7900	591,909	-0.01(-1.25%)
Feb 24, 2026	0.7800	0.8000	0.7500	0.8000	394,618	+0.02(+2.56%)
Feb 23, 2026	0.7500	0.7900	0.7300	0.7800	607,268	+0.04(+5.41%)
Feb 20, 2026	0.7000	0.7400	0.7000	0.7400	216,775	+0.02(+2.78%)
Feb 19, 2026	0.7200	0.7200	0.6800	0.7200	248,913	+0.02(+2.86%)
Feb 18, 2026	0.6900	0.7000	0.6800	0.7000	199,314	+0.01(+1.45%)
Feb 17, 2026	0.7000	0.7000	0.6500	0.6900	542,953	-0.01(-0.72%)
Feb 13, 2026				0.6950	0	-0.02(-2.11%)
Feb 12, 2026	0.7700	0.7700	0.7100	0.7100	222,519	-0.04(-5.33%)
Feb 11, 2026	0.7500	0.7600	0.7300	0.7500	291,534	+0.00(+0.00%)
Feb 10, 2026	0.7600	0.7700	0.7500	0.7500	71,586	-0.03(-3.85%)
Feb 09, 2026	0.8000	0.8000	0.7700	0.7800	196,502	+0.00(+0.00%)
Feb 06, 2026	0.7300	0.8000	0.7300	0.7800	838,581	+0.06(+7.59%)
Feb 05, 2026	0.7800	0.7800	0.7100	0.7250	533,734	-0.09(-10.49%)
Feb 04, 2026	0.8000	0.8200	0.7500	0.8100	1,528,718	+0.06(+8.00%)
Feb 03, 2026	0.7100	0.7500	0.6900	0.7500	498,487	+0.05(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.