Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7300	0.8000	0.7300	0.7800	838,581	+0.06(+7.59%)
Feb 05, 2026	0.7800	0.7800	0.7100	0.7250	533,734	-0.09(-10.49%)
Feb 04, 2026	0.8000	0.8200	0.7500	0.8100	1,528,718	+0.06(+8.00%)
Feb 03, 2026	0.7100	0.7500	0.6900	0.7500	498,487	+0.05(+7.14%)
Feb 02, 2026	0.7100	0.7300	0.6700	0.7000	490,627	+0.00(+0.00%)
Jan 30, 2026	0.7300	0.7400	0.6700	0.7000	597,570	-0.06(-7.89%)
Jan 29, 2026	0.8300	0.8600	0.7500	0.7600	1,378,529	-0.05(-5.59%)
Jan 28, 2026	0.7900	0.8200	0.7750	0.8050	585,802	+0.03(+3.21%)
Jan 27, 2026	0.8000	0.8000	0.7700	0.7800	668,395	-0.03(-3.11%)
Jan 26, 2026	0.8000	0.8600	0.7800	0.8050	2,077,138	+0.01(+0.63%)
Jan 23, 2026	0.8000	0.8200	0.7900	0.8000	1,007,773	+0.00(+0.00%)
Jan 22, 2026	0.7700	0.8050	0.7700	0.8000	304,109	+0.04(+4.58%)
Jan 21, 2026	0.7700	0.8100	0.7650	0.7650	621,517	+0.00(+0.00%)
Jan 20, 2026	0.8000	0.8000	0.7600	0.7650	635,025	-0.04(-4.38%)
Jan 19, 2026	0.7800	0.8200	0.7800	0.8000	395,907	+0.01(+1.27%)
Jan 16, 2026	0.8100	0.8100	0.7700	0.7900	180,603	-0.02(-3.07%)
Jan 15, 2026	0.8100	0.8150	0.7900	0.8150	560,696	+0.00(+0.00%)
Jan 14, 2026	0.8100	0.8200	0.7900	0.8150	253,864	+0.01(+1.24%)
Jan 13, 2026	0.7900	0.8150	0.7700	0.8050	474,619	+0.01(+0.63%)
Jan 12, 2026	0.8200	0.8300	0.7900	0.8000	764,298	+0.01(+1.27%)
Jan 09, 2026	0.7800	0.8100	0.7700	0.7900	168,565	+0.02(+1.94%)
Jan 08, 2026	0.7800	0.8200	0.7500	0.7750	360,898	-0.01(-0.64%)
Jan 07, 2026	0.8200	0.8300	0.7700	0.7800	437,619	-0.06(-7.14%)
Jan 06, 2026	0.7800	0.8800	0.7500	0.8400	1,146,067	+0.08(+11.26%)
Jan 05, 2026	0.7500	0.7900	0.7500	0.7550	503,314	+0.02(+2.03%)
Jan 02, 2026	0.7400	0.7800	0.7300	0.7400	526,758	+0.00(+0.00%)
Dec 31, 2025				0.7400	0	+0.02(+2.78%)
Dec 30, 2025	0.7100	0.7500	0.7000	0.7200	520,916	+0.02(+2.86%)
Dec 29, 2025	0.7500	0.7500	0.6900	0.7000	354,426	-0.03(-4.11%)
Dec 24, 2025				0.7300	0	+0.03(+4.29%)
Dec 23, 2025	0.6900	0.7000	0.6700	0.7000	522,617	+0.03(+4.48%)
Dec 22, 2025	0.7000	0.7400	0.6600	0.6700	1,243,475	+0.02(+3.08%)
Dec 19, 2025	0.6900	0.7000	0.6300	0.6500	642,361	-0.04(-5.80%)
Dec 18, 2025	0.6100	0.6900	0.6100	0.6900	576,259	+0.09(+15.00%)
Dec 17, 2025	0.6100	0.6100	0.6000	0.6000	171,000	-0.02(-3.23%)
Dec 16, 2025	0.6300	0.6300	0.6100	0.6200	204,959	-0.01(-1.59%)
Dec 15, 2025	0.6400	0.6500	0.6300	0.6300	146,947	-0.01(-1.56%)
Dec 12, 2025	0.6700	0.6700	0.6400	0.6400	341,776	-0.02(-3.03%)
Dec 11, 2025	0.6000	0.6900	0.6000	0.6600	946,920	+0.05(+8.20%)
Dec 10, 2025	0.6100	0.6100	0.5900	0.6100	260,000	+0.00(+0.00%)
Dec 09, 2025	0.6000	0.6250	0.6000	0.6100	168,284	+0.01(+1.67%)
Dec 08, 2025	0.6100	0.6100	0.6000	0.6000	89,187	-0.01(-0.83%)
Dec 05, 2025	0.6200	0.6200	0.6050	0.6050	167,800	-0.01(-0.82%)
Dec 04, 2025	0.6500	0.6500	0.6100	0.6100	175,614	-0.03(-4.69%)
Dec 03, 2025	0.6000	0.6450	0.6000	0.6400	278,241	+0.05(+8.47%)
Dec 02, 2025	0.6300	0.6300	0.5900	0.5900	294,500	-0.03(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.