Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.0100	0	+0.01(+100.00%)
Jan 30, 2026	0.0100	0.0100	0.0050	0.0050	50,294	+0.00(+0.00%)
Jan 29, 2026	0.0100	0.0100	0.0050	0.0050	247,400	-0.01(-50.00%)
Jan 28, 2026	0.0100	0.0100	0.0100	0.0100	60,000	+0.00(+0.00%)
Jan 26, 2026				0.0100	0	+0.01(+100.00%)
Jan 23, 2026	0.0100	0.0100	0.0050	0.0050	33,000	-0.01(-50.00%)
Jan 22, 2026	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+100.00%)
Jan 16, 2026				0.0050	700	-0.01(-50.00%)
Jan 14, 2026				0.0100	31	+0.00(+0.00%)
Jan 13, 2026	0.0100	0.0100	0.0050	0.0100	111,200	+0.01(+100.00%)
Jan 09, 2026				0.0050	515	+0.00(+0.00%)
Jan 08, 2026	0.0050	0.0050	0.0050	0.0050	906,000	+0.00(+0.00%)
Jan 05, 2026				0.0050	251	+0.00(+0.00%)
Jan 02, 2026	0.0050	0.0050	0.0050	0.0050	41,000	+0.00(+0.00%)
Dec 29, 2025				0.0050	0	+0.00(+0.00%)
Dec 23, 2025				0.0050	0	+0.00(+0.00%)
Dec 22, 2025	0.0100	0.0100	0.0050	0.0050	87,509	-0.01(-50.00%)
Dec 19, 2025	0.0100	0.0100	0.0100	0.0100	2,000	+0.01(+100.00%)
Dec 18, 2025	0.0050	0.0050	0.0050	0.0050	1,019	+0.00(+0.00%)
Dec 17, 2025	0.0050	0.0050	0.0050	0.0050	185,032	+0.00(+0.00%)
Dec 12, 2025				0.0050	0	-0.01(-50.00%)
Dec 11, 2025	0.0100	0.0100	0.0100	0.0100	23,509	+0.00(+0.00%)
Dec 10, 2025	0.0050	0.0100	0.0050	0.0100	3,772,500	+0.01(+100.00%)
Dec 08, 2025				0.0050	20	-0.01(-50.00%)
Dec 05, 2025	0.0100	0.0100	0.0050	0.0100	242,031	+0.00(+0.00%)
Dec 04, 2025	0.0100	0.0100	0.0100	0.0100	3,675	+0.01(+100.00%)
Dec 03, 2025	0.0050	0.0050	0.0050	0.0050	17,267	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.