Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0800	831	+0.00(+0.00%)
Feb 04, 2026	0.0800	0.0800	0.0800	0.0800	3,726	-0.01(-5.88%)
Feb 02, 2026	0.0850			0.0850	1,493	+0.01(+13.33%)
Jan 30, 2026	0.0800	0.0850	0.0750	0.0750	43,153	-0.01(-11.76%)
Jan 29, 2026	0.0850	0.0850	0.0850	0.0850	3,010	+0.00(+0.00%)
Jan 28, 2026	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Jan 27, 2026	0.0850	0.0900	0.0850	0.0900	71,130	+0.01(+12.50%)
Jan 23, 2026				0.0800	82	+0.01(+6.67%)
Jan 22, 2026	0.0750	0.0750	0.0750	0.0750	2,329	-0.01(-6.25%)
Jan 21, 2026	0.0800	0.0850	0.0700	0.0800	81,532	-0.01(-5.88%)
Jan 20, 2026	0.0850	0.0850	0.0850	0.0850	14,006	+0.01(+6.25%)
Jan 19, 2026	0.0800	0.0800	0.0800	0.0800	1,436	-0.01(-5.88%)
Jan 15, 2026				0.0850	0	+0.00(+0.00%)
Jan 14, 2026	0.0800	0.0850	0.0800	0.0850	9,850	+0.00(+0.00%)
Jan 13, 2026	0.0850	0.0850	0.0800	0.0850	148,543	+0.00(+0.00%)
Jan 12, 2026	0.0850	0.0850	0.0850	0.0850	23,542	-0.00(-5.56%)
Jan 09, 2026	0.0850	0.0900	0.0850	0.0900	11,507	+0.01(+12.50%)
Jan 07, 2026				0.0800	162	+0.00(+0.00%)
Jan 06, 2026	0.0900	0.0900	0.0800	0.0800	159,753	-0.01(-11.11%)
Jan 05, 2026	0.1050	0.1050	0.0900	0.0900	192,419	+0.00(+0.00%)
Jan 02, 2026	0.0900	0.0900	0.0900	0.0900	34,749	-0.01(-5.26%)
Dec 31, 2025				0.0950	0	-0.01(-13.64%)
Dec 30, 2025	0.1100	0.1200	0.1100	0.1100	10,510	+0.00(+0.00%)
Dec 29, 2025	0.1150	0.1150	0.0950	0.1100	59,420	-0.01(-4.35%)
Dec 24, 2025				0.1150	0	+0.00(+0.00%)
Dec 23, 2025	0.1150	0.1150	0.1150	0.1150	2,114	+0.00(+0.00%)
Dec 22, 2025	0.1000	0.1300	0.1000	0.1150	209,302	+0.01(+15.00%)
Dec 19, 2025	0.1000	0.1050	0.1000	0.1000	31,113	+0.01(+5.26%)
Dec 17, 2025				0.0950	7	+0.01(+5.56%)
Dec 16, 2025	0.1000	0.1000	0.0900	0.0900	46,230	-0.01(-10.00%)
Dec 15, 2025	0.1000	0.1000	0.0950	0.1000	57,062	-0.02(-20.00%)
Dec 12, 2025	0.1050	0.1250	0.1050	0.1250	120,174	+0.01(+13.64%)
Dec 11, 2025	0.0900	0.1100	0.0900	0.1100	264,329	+0.02(+29.41%)
Dec 10, 2025	0.0850	0.0850	0.0850	0.0850	7,000	-0.01(-15.00%)
Dec 08, 2025				0.1000	253	+0.01(+5.26%)
Dec 05, 2025	0.0900	0.1000	0.0900	0.0950	46,900	+0.01(+18.75%)
Dec 04, 2025	0.0800	0.0800	0.0800	0.0800	8,714	+0.00(+0.00%)
Dec 02, 2025				0.0800	12	-0.01(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.