Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025				0.0850	12	-0.00(-5.56%)
Oct 24, 2025	0.0850	0.0900	0.0850	0.0900	79,070	+0.00(+5.88%)
Oct 23, 2025	0.0850	0.1050	0.0850	0.0850	62,894	-0.01(-10.53%)
Oct 22, 2025	0.1050	0.1050	0.0950	0.0950	14,842	+0.00(+0.00%)
Oct 21, 2025	0.0950	0.0950	0.0950	0.0950	33,016	+0.01(+5.56%)
Oct 20, 2025	0.0950	0.0950	0.0850	0.0900	160,078	-0.01(-5.26%)
Oct 17, 2025	0.0950	0.1050	0.0950	0.0950	28,000	+0.00(+0.00%)
Oct 16, 2025	0.0950	0.0950	0.0950	0.0950	32,000	+0.00(+0.00%)
Oct 15, 2025	0.1050	0.1050	0.0950	0.0950	90,500	-0.01(-5.00%)
Oct 14, 2025	0.1050	0.1150	0.1000	0.1000	163,820	-0.03(-23.08%)
Oct 10, 2025				0.1300	0	-0.01(-3.70%)
Oct 09, 2025	0.1250	0.1350	0.1150	0.1350	87,569	+0.01(+8.00%)
Oct 08, 2025	0.1100	0.1250	0.1050	0.1250	83,412	+0.01(+13.64%)
Oct 07, 2025	0.1100	0.1100	0.1100	0.1100	3,602	-0.01(-4.35%)
Oct 06, 2025	0.1100	0.1150	0.1100	0.1150	247,544	+0.00(+0.00%)
Oct 03, 2025	0.1100	0.1150	0.1100	0.1150	29,500	+0.00(+0.00%)
Oct 02, 2025	0.1100	0.1250	0.1100	0.1150	166,608	+0.01(+4.55%)
Oct 01, 2025	0.0900	0.1100	0.0900	0.1100	167,126	+0.02(+22.22%)
Sep 30, 2025	0.0850	0.0900	0.0850	0.0900	10,000	+0.00(+5.88%)
Sep 29, 2025	0.0800	0.0900	0.0800	0.0850	10,094	+0.00(+0.00%)
Sep 26, 2025	0.0950	0.0950	0.0850	0.0850	55,399	+0.00(+0.00%)
Sep 25, 2025	0.0850	0.0850	0.0850	0.0850	7,328	-0.01(-15.00%)
Sep 24, 2025	0.0850	0.1000	0.0850	0.1000	2,953	+0.02(+25.00%)
Sep 23, 2025	0.0800	0.1000	0.0800	0.0800	27,400	+0.00(+0.00%)
Sep 22, 2025	0.0900	0.0900	0.0800	0.0800	8,002	-0.01(-5.88%)
Sep 19, 2025	0.0850	0.0950	0.0850	0.0850	37,361	+0.00(+0.00%)
Sep 18, 2025	0.0850	0.0850	0.0800	0.0850	37,300	+0.01(+6.25%)
Sep 17, 2025	0.0800	0.0800	0.0800	0.0800	20,313	+0.00(+0.00%)
Sep 16, 2025	0.0800	0.0800	0.0800	0.0800	2,100	+0.01(+6.67%)
Sep 15, 2025	0.0700	0.0750	0.0700	0.0750	8,757	+0.00(+7.14%)
Sep 12, 2025	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Sep 11, 2025	0.0800	0.0800	0.0700	0.0700	12,000	-0.01(-12.50%)
Sep 10, 2025	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
Sep 09, 2025	0.0800	0.0800	0.0700	0.0700	70,108	-0.01(-12.50%)
Sep 08, 2025	0.0850	0.0850	0.0800	0.0800	27,987	-0.01(-5.88%)
Sep 04, 2025				0.0850	0	-0.00(-5.56%)
Sep 03, 2025	0.0900	0.0900	0.0900	0.0900	4,000	+0.01(+12.50%)
Sep 02, 2025	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-11.11%)
Aug 29, 2025				0.0900	0	+0.00(+5.88%)
Aug 28, 2025	0.0850	0.0900	0.0850	0.0850	39,132	+0.01(+6.25%)
Aug 26, 2025				0.0800	0	+0.00(+0.00%)
Aug 22, 2025				0.0800	0	+0.00(+0.00%)
Aug 21, 2025	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Aug 20, 2025	0.0850	0.0850	0.0850	0.0850	9,200	+0.00(+0.00%)
Aug 19, 2025	0.0950	0.0950	0.0850	0.0850	54,895	-0.01(-10.53%)
Aug 18, 2025	0.0950	0.0950	0.0900	0.0950	36,570	-0.01(-5.00%)
Aug 15, 2025	0.1200	0.1250	0.0900	0.1000	231,557	-0.01(-9.09%)
Aug 14, 2025	0.0800	0.1200	0.0800	0.1100	425,814	+0.04(+57.14%)
Aug 13, 2025	0.0700	0.0700	0.0700	0.0700	5,580	+0.00(+0.00%)
Aug 12, 2025	0.0700	0.0700	0.0650	0.0700	50,527	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.