Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+14.29%)
Dec 10, 2025				0.0350	0	-0.01(-22.22%)
Dec 09, 2025	0.0450	0.0450	0.0450	0.0450	1,005	+0.00(+12.50%)
Dec 04, 2025				0.0400	0	-0.00(-11.11%)
Dec 03, 2025	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Dec 02, 2025	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Nov 28, 2025				0.0450	0	+0.00(+12.50%)
Nov 26, 2025				0.0400	0	+0.00(+0.00%)
Nov 25, 2025	0.0450	0.0450	0.0400	0.0400	109,000	-0.01(-20.00%)
Nov 21, 2025				0.0500	200	+0.01(+11.11%)
Nov 19, 2025				0.0450	0	+0.00(+0.00%)
Nov 18, 2025	0.0400	0.0450	0.0400	0.0450	140,357	+0.00(+0.00%)
Nov 17, 2025	0.0450	0.0450	0.0450	0.0450	17,000	-0.01(-18.18%)
Oct 31, 2025				0.0550	0	+0.00(+10.00%)
Oct 30, 2025	0.0500	0.0500	0.0500	0.0500	3,452	-0.00(-9.09%)
Oct 23, 2025				0.0550	0	+0.00(+0.00%)
Oct 22, 2025	0.0550	0.0550	0.0550	0.0550	5,500	+0.00(+10.00%)
Oct 20, 2025				0.0500	0	-0.00(-9.09%)
Oct 17, 2025	0.0550	0.0550	0.0550	0.0550	12,025	+0.00(+0.00%)
Oct 15, 2025				0.0550	0	+0.00(+10.00%)
Oct 14, 2025	0.0500	0.0500	0.0500	0.0500	32,500	-0.00(-9.09%)
Oct 10, 2025				0.0550	0	+0.00(+0.00%)
Oct 09, 2025	0.0550	0.0550	0.0550	0.0550	143,014	+0.00(+10.00%)
Oct 08, 2025	0.0500	0.0500	0.0500	0.0500	3,100	+0.00(+0.00%)
Oct 07, 2025	0.0550	0.0550	0.0450	0.0500	352,907	-0.00(-9.09%)
Oct 06, 2025	0.0500	0.0550	0.0500	0.0550	14,000	+0.00(+0.00%)
Oct 03, 2025	0.0550	0.0550	0.0550	0.0550	7,600	+0.00(+0.00%)
Oct 02, 2025	0.0550	0.0550	0.0550	0.0550	40,553	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.