Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1600	0.1650	0.1600	0.1600	50,100	-0.04(-20.00%)
Feb 05, 2026	0.2000	0.2000	0.2000	0.2000	16,900	+0.03(+14.29%)
Feb 04, 2026	0.1750	0.1750	0.1750	0.1750	5,537	-0.01(-2.78%)
Feb 03, 2026	0.1750	0.1800	0.1750	0.1800	20,637	+0.01(+9.09%)
Feb 02, 2026	0.1650	0.1650	0.1600	0.1650	33,063	+0.01(+3.13%)
Jan 30, 2026	0.1500	0.1600	0.1500	0.1600	97,136	-0.04(-17.95%)
Jan 29, 2026	0.1950	0.1950	0.1950	0.1950	26,320	+0.01(+2.63%)
Jan 28, 2026	0.1950	0.1950	0.1900	0.1900	9,006	+0.01(+5.56%)
Jan 27, 2026	0.1800	0.1800	0.1800	0.1800	5,500	+0.01(+9.09%)
Jan 26, 2026	0.1650	0.1650	0.1650	0.1650	1,810	-0.04(-17.50%)
Jan 22, 2026				0.2000	174	+0.01(+2.56%)
Jan 19, 2026				0.1950	0	+0.01(+2.63%)
Jan 15, 2026				0.1900	0	+0.00(+0.00%)
Jan 14, 2026	0.1900	0.1900	0.1900	0.1900	12,857	+0.01(+5.56%)
Jan 12, 2026				0.1800	248	+0.02(+12.50%)
Jan 09, 2026	0.1500	0.1600	0.1500	0.1600	27,568	+0.04(+28.00%)
Jan 06, 2026				0.1250	10	+0.00(+0.00%)
Jan 05, 2026	0.1300	0.1500	0.1250	0.1250	28,300	-0.01(-7.41%)
Dec 30, 2025				0.1350	17	-0.01(-10.00%)
Dec 29, 2025	0.1500	0.1500	0.1500	0.1500	9,650	+0.00(+0.00%)
Dec 23, 2025				0.1500	0	+0.02(+20.00%)
Dec 22, 2025	0.1550	0.1550	0.1250	0.1250	130,001	-0.01(-9.42%)
Dec 19, 2025	0.1500	0.1550	0.1380	0.1380	296,100	+0.01(+10.40%)
Dec 18, 2025	0.1250	0.1250	0.1250	0.1250	7,128	-0.01(-3.85%)
Dec 15, 2025				0.1300	0	-0.01(-3.70%)
Dec 12, 2025	0.1300	0.1350	0.1300	0.1350	5,050	+0.02(+12.50%)
Dec 11, 2025	0.1250	0.1250	0.1150	0.1200	19,750	-0.02(-11.11%)
Dec 09, 2025				0.1350	0	+0.00(+0.00%)
Dec 05, 2025				0.1350	10	+0.00(+0.00%)
Dec 04, 2025	0.1350	0.1350	0.1350	0.1350	505	+0.00(+0.00%)
Dec 03, 2025	0.1350	0.1350	0.1350	0.1350	29,000	+0.00(+0.00%)
Dec 02, 2025	0.1300	0.1350	0.1300	0.1350	63,500	+0.01(+8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.