Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.2500 | 0.2550 | 0.2250 | 0.2500 | 338,507 | -0.01(-1.96%) |
Jun 20, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 599,921 | +0.01(+4.08%) |
Jun 19, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 449,600 | -0.01(-3.92%) |
Jun 18, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 233,399 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 486,657 | -0.01(-1.92%) |
Jun 14, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 462,965 | -0.01(-3.70%) |
Jun 13, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 130,084 | +0.00(+0.00%) |
Jun 12, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 656,304 | -0.01(-1.82%) |
Jun 11, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 229,259 | -0.01(-1.79%) |
Jun 10, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 370,837 | +0.00(+0.00%) |
Jun 07, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 594,888 | -0.02(-6.04%) |
Jun 06, 2024 | 0.2850 | 0.3100 | 0.2850 | 0.2980 | 480,000 | +0.01(+4.56%) |
Jun 05, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 216,739 | +0.00(+1.79%) |
Jun 04, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 773,660 | -0.01(-5.08%) |
Jun 03, 2024 | 0.3150 | 0.3200 | 0.2950 | 0.2950 | 1,491,041 | -0.02(-6.35%) |
May 31, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 655,251 | -0.00(-0.94%) |
May 30, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3180 | 620,740 | +0.00(+0.95%) |
May 29, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 836,710 | -0.01(-1.56%) |
May 28, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 1,601,644 | -0.01(-3.03%) |
May 27, 2024 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 769,624 | +0.01(+1.54%) |
May 24, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 533,242 | -0.01(-1.52%) |
May 23, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 455,360 | +0.01(+1.54%) |
May 22, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 792,731 | -0.01(-1.52%) |
May 21, 2024 | 0.3350 | 0.3400 | 0.3100 | 0.3300 | 2,245,018 | -0.02(-7.04%) |
May 17, 2024 | 0.3550 | 0 | +0.02(+5.97%) | |||
May 16, 2024 | 0.3500 | 0.3600 | 0.3350 | 0.3350 | 351,459 | -0.01(-2.90%) |
May 15, 2024 | 0.3450 | 0.3600 | 0.3350 | 0.3450 | 667,906 | +0.00(+0.00%) |
May 14, 2024 | 0.3500 | 0.3500 | 0.3250 | 0.3450 | 179,022 | -0.01(-1.43%) |
May 13, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 171,798 | +0.00(+0.00%) |
May 10, 2024 | 0.3600 | 0.3650 | 0.3400 | 0.3500 | 420,758 | -0.01(-2.78%) |
May 09, 2024 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 79,797 | +0.02(+5.88%) |
May 08, 2024 | 0.3300 | 0.3450 | 0.3300 | 0.3400 | 93,001 | +0.01(+3.03%) |
May 07, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 84,607 | -0.01(-1.49%) |
May 06, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 120,508 | +0.02(+4.69%) |
May 03, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 13,500 | -0.01(-3.03%) |
May 02, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 51,020 | +0.00(+0.00%) |
May 01, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 77,611 | +0.02(+4.76%) |
Apr 30, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 52,622 | -0.03(-7.35%) |
Apr 29, 2024 | 0.3500 | 0.3550 | 0.3300 | 0.3400 | 178,400 | -0.00(-1.45%) |
Apr 26, 2024 | 0.3500 | 0.3550 | 0.3350 | 0.3450 | 130,451 | +0.00(+1.47%) |
Apr 25, 2024 | 0.3200 | 0.3550 | 0.3150 | 0.3400 | 298,579 | +0.02(+6.25%) |
Apr 24, 2024 | 0.3300 | 0.3400 | 0.3150 | 0.3200 | 99,100 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3300 | 0.3350 | 0.3100 | 0.3200 | 118,645 | -0.01(-3.03%) |
Apr 22, 2024 | 0.3200 | 0.3450 | 0.3100 | 0.3300 | 234,507 | -0.01(-2.94%) |
Apr 19, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 119,105 | +0.01(+3.03%) |
Apr 18, 2024 | 0.3450 | 0.3550 | 0.3250 | 0.3300 | 199,093 | -0.01(-4.35%) |
Apr 17, 2024 | 0.3550 | 0.3600 | 0.3400 | 0.3450 | 199,746 | -0.01(-1.43%) |
Apr 16, 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3500 | 169,489 | +0.00(+0.00%) |
Apr 15, 2024 | 0.3500 | 0.3600 | 0.3350 | 0.3500 | 155,672 | +0.01(+1.45%) |
Apr 12, 2024 | 0.3750 | 0.3800 | 0.3450 | 0.3450 | 223,738 | -0.01(-2.82%) |
Apr 11, 2024 | 0.3600 | 0.3700 | 0.3450 | 0.3550 | 108,820 | -0.01(-1.39%) |
Apr 10, 2024 | 0.3300 | 0.3700 | 0.3300 | 0.3600 | 272,182 | +0.03(+9.09%) |
Apr 09, 2024 | 0.3700 | 0.3850 | 0.3250 | 0.3300 | 565,140 | -0.02(-7.04%) |
Apr 08, 2024 | 0.3500 | 0.3700 | 0.3450 | 0.3550 | 815,051 | +0.01(+2.90%) |
Apr 05, 2024 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | 182,451 | -0.02(-4.17%) |
Apr 04, 2024 | 0.3550 | 0.3700 | 0.3400 | 0.3600 | 300,124 | +0.01(+1.41%) |
Apr 03, 2024 | 0.2900 | 0.3600 | 0.2900 | 0.3550 | 945,836 | +0.07(+24.56%) |
Apr 02, 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | 468,654 | +0.01(+5.56%) |